IOTA Weekly Summary - Week 19, 2022
IOTA (IOTAUSDT) · May 9 – May 15, 2022 · View full coin page
During Week 19, 2022 (May 9 – May 15, 2022), IOTA (IOTA) declined 19.65% on Binance USDT markets, moving from an open of $0.4661 to a close of $0.3745. The week's high printed at $0.4762 while the low sat at $0.2354. Traders exchanged about $132.58M in notional volume across 7 sessions (avg $18.94M/day), with realized daily volatility near 11.47%. The strongest session was May 14 (+10.50%), and the weakest was May 11 (-23.88%).
IOTA — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 15, 2022 | +7.18% | +$0.0251 | $0.3494 | $0.3816 | $0.3388 | $0.3745 | $11.42M | 31,985,873.00 | 76,254 |
| Sat, May 14, 2022 | +10.50% | +$0.0332 | $0.3161 | $0.3566 | $0.3106 | $0.3493 | $10.60M | 31,942,007.00 | 75,538 |
| Fri, May 13, 2022 | +7.16% | +$0.0211 | $0.2948 | $0.3598 | $0.2894 | $0.3159 | $12.95M | 39,007,083.00 | 88,019 |
| Thu, May 12, 2022 | -0.81% | $-0.0024 | $0.2972 | $0.3128 | $0.2354 | $0.2948 | $17.96M | 65,704,523.98 | 139,122 |
| Wed, May 11, 2022 | -23.88% | $-0.0933 | $0.3907 | $0.3994 | $0.2730 | $0.2974 | $32.87M | 97,751,601.52 | 201,724 |
| Tue, May 10, 2022 | +0.46% | +$0.0018 | $0.3893 | $0.4401 | $0.3727 | $0.3911 | $29.71M | 72,778,335.81 | 179,488 |
| Mon, May 09, 2022 | -16.46% | $-0.0767 | $0.4661 | $0.4762 | $0.3854 | $0.3894 | $17.07M | 40,466,332.21 | 109,953 |
IOTA — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 19, 2022 (May 9 – May 15, 2022).
IOTA — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 19, 2022.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.