IOTA Weekly Summary - Week 27, 2026
IOTA (IOTAUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), IOTA (IOTA) gained 8.19% on Binance USDT markets, moving from an open of $0.0354 to a close of $0.0383. The week's high printed at $0.0408 while the low sat at $0.0341. Traders exchanged about $6.51M in notional volume across 7 sessions (avg $929.76K/day), with realized daily volatility near 2.91%. The strongest session was Jul 1 (+6.82%), and the weakest was Jul 5 (-2.54%).
IOTA — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -2.54% | $-0.0010 | $0.0393 | $0.0402 | $0.0374 | $0.0383 | $580.23K | 15,081,885.00 | 5,789 |
| Sat, Jul 04, 2026 | -0.51% | $-0.0002 | $0.0395 | $0.0405 | $0.0381 | $0.0393 | $448.51K | 11,455,703.00 | 5,770 |
| Fri, Jul 03, 2026 | +0.77% | +$0.0003 | $0.0392 | $0.0403 | $0.0385 | $0.0395 | $586.50K | 14,994,112.00 | 8,478 |
| Thu, Jul 02, 2026 | +3.72% | +$0.0014 | $0.0376 | $0.0408 | $0.0372 | $0.0390 | $1.29M | 32,830,223.00 | 11,192 |
| Wed, Jul 01, 2026 | +6.82% | +$0.0024 | $0.0352 | $0.0390 | $0.0341 | $0.0376 | $1.95M | 52,529,044.00 | 19,774 |
| Tue, Jun 30, 2026 | +0.86% | +$0.0003 | $0.0350 | $0.0360 | $0.0342 | $0.0353 | $883.69K | 25,130,600.00 | 10,041 |
| Mon, Jun 29, 2026 | -1.13% | $-0.0004 | $0.0354 | $0.0364 | $0.0348 | $0.0350 | $766.02K | 21,679,975.00 | 7,624 |
IOTA — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 27, 2026 (Jun 29 – Jul 5, 2026).
IOTA — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 27, 2026.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.