IOTA Weekly Summary - Week 1, 2026
IOTA (IOTAUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), IOTA (IOTA) gained 18.76% on Binance USDT markets, moving from an open of $0.0858 to a close of $0.1019. The week's high printed at $0.1034 while the low sat at $0.0795. Traders exchanged about $9.35M in notional volume across 7 sessions (avg $1.34M/day), with realized daily volatility near 5.30%. The strongest session was Jan 2 (+11.41%), and the weakest was Dec 31 (-3.69%).
IOTA — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | +8.40% | +$0.0079 | $0.0940 | $0.1034 | $0.0940 | $0.1019 | $2.37M | 23,811,188.00 | 17,083 |
| Sat, Jan 03, 2026 | -0.84% | $-0.0008 | $0.0948 | $0.0969 | $0.0921 | $0.0940 | $1.28M | 13,628,885.00 | 8,500 |
| Fri, Jan 02, 2026 | +11.41% | +$0.0097 | $0.0850 | $0.0954 | $0.0845 | $0.0947 | $2.20M | 24,297,652.00 | 17,158 |
| Thu, Jan 01, 2026 | +4.94% | +$0.0040 | $0.0809 | $0.0852 | $0.0795 | $0.0849 | $904.64K | 11,007,018.00 | 8,531 |
| Wed, Dec 31, 2025 | -3.69% | $-0.0031 | $0.0840 | $0.0847 | $0.0806 | $0.0809 | $870.54K | 10,565,082.00 | 8,054 |
| Tue, Dec 30, 2025 | +1.45% | +$0.0012 | $0.0830 | $0.0857 | $0.0824 | $0.0842 | $849.51K | 10,119,368.00 | 6,654 |
| Mon, Dec 29, 2025 | -3.15% | $-0.0027 | $0.0858 | $0.0875 | $0.0827 | $0.0831 | $861.38K | 10,126,469.00 | 7,200 |
IOTA — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 1, 2026 (Dec 29 – Jan 4, 2026).
IOTA — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 1, 2026.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.