F Monthly Summary - April 2026
SynFutures (FUSDT) · View full coin page
In April 2026, SynFutures (F) gained 4.26% on Binance USDT markets, moving from an open of $0.0052 to a close of $0.0054. The month's high printed at $0.0067 while the low sat at $0.0048. Traders exchanged about $19.70M in notional volume across 30 sessions (avg $656.53K/day), with realized daily volatility near 2.38%. The strongest session was Apr 7 (+5.57%), and the weakest was Apr 18 (-3.66%).
F — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -1.10% | $-0.0001 | $0.0054 | $0.0055 | $0.0053 | $0.0054 | $123.90K | 23,012,694.00 | 1,360 |
| Apr 29, 2026 | -3.04% | $-0.0002 | $0.0056 | $0.0056 | $0.0053 | $0.0054 | $215.88K | 39,347,953.00 | 2,100 |
| Apr 28, 2026 | +0.00% | +$0.0000 | $0.0056 | $0.0057 | $0.0055 | $0.0056 | $172.96K | 30,961,592.00 | 2,134 |
| Apr 27, 2026 | -2.43% | $-0.0001 | $0.0058 | $0.0058 | $0.0055 | $0.0056 | $437.29K | 77,978,611.00 | 4,483 |
| Apr 26, 2026 | +0.70% | +$0.0000 | $0.0057 | $0.0067 | $0.0055 | $0.0058 | $3.54M | 589,173,146.00 | 28,893 |
| Apr 25, 2026 | -0.52% | $0.0000 | $0.0058 | $0.0059 | $0.0056 | $0.0057 | $741.39K | 129,505,355.00 | 6,652 |
| Apr 24, 2026 | +2.86% | +$0.0002 | $0.0056 | $0.0058 | $0.0056 | $0.0058 | $298.29K | 52,611,415.00 | 4,699 |
| Apr 23, 2026 | +0.72% | +$0.0000 | $0.0056 | $0.0056 | $0.0055 | $0.0056 | $289.50K | 52,396,343.00 | 5,280 |
| Apr 22, 2026 | -0.36% | $0.0000 | $0.0056 | $0.0057 | $0.0056 | $0.0056 | $354.37K | 62,915,051.00 | 4,613 |
| Apr 21, 2026 | +1.27% | +$0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0056 | $190.99K | 34,730,484.00 | 2,974 |
| Apr 20, 2026 | +2.99% | +$0.0002 | $0.0054 | $0.0057 | $0.0054 | $0.0055 | $174.75K | 31,887,960.00 | 2,987 |
| Apr 19, 2026 | -2.90% | $-0.0002 | $0.0055 | $0.0055 | $0.0053 | $0.0054 | $220.23K | 40,571,082.00 | 3,115 |
| Apr 18, 2026 | -3.66% | $-0.0002 | $0.0057 | $0.0057 | $0.0055 | $0.0055 | $365.37K | 64,858,178.00 | 5,219 |
| Apr 17, 2026 | +0.35% | +$0.0000 | $0.0057 | $0.0058 | $0.0055 | $0.0057 | $439.40K | 77,626,868.00 | 5,003 |
| Apr 16, 2026 | +2.14% | +$0.0001 | $0.0056 | $0.0062 | $0.0055 | $0.0057 | $1.82M | 312,853,782.00 | 15,871 |
| Apr 15, 2026 | +2.56% | +$0.0001 | $0.0055 | $0.0056 | $0.0054 | $0.0056 | $466.91K | 84,937,062.00 | 6,002 |
| Apr 14, 2026 | +1.87% | +$0.0001 | $0.0054 | $0.0055 | $0.0054 | $0.0055 | $275.60K | 51,010,054.00 | 3,425 |
| Apr 13, 2026 | +4.07% | +$0.0002 | $0.0052 | $0.0054 | $0.0052 | $0.0054 | $265.08K | 50,498,386.00 | 2,649 |
| Apr 12, 2026 | -3.55% | $-0.0002 | $0.0054 | $0.0054 | $0.0051 | $0.0052 | $249.68K | 47,876,726.00 | 2,364 |
| Apr 11, 2026 | +1.13% | +$0.0001 | $0.0053 | $0.0059 | $0.0053 | $0.0054 | $1.32M | 240,485,428.00 | 10,617 |
| Apr 10, 2026 | +2.12% | +$0.0001 | $0.0052 | $0.0055 | $0.0051 | $0.0053 | $767.54K | 144,545,478.00 | 7,148 |
| Apr 09, 2026 | -0.19% | $0.0000 | $0.0052 | $0.0052 | $0.0051 | $0.0052 | $241.17K | 46,655,637.00 | 2,143 |
| Apr 08, 2026 | -1.51% | $-0.0001 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $437.68K | 83,501,175.00 | 3,526 |
| Apr 07, 2026 | +5.57% | +$0.0003 | $0.0050 | $0.0063 | $0.0050 | $0.0053 | $4.16M | 740,928,322.00 | 33,382 |
| Apr 06, 2026 | +2.03% | +$0.0001 | $0.0049 | $0.0052 | $0.0049 | $0.0050 | $403.01K | 79,467,063.00 | 3,602 |
| Apr 05, 2026 | +0.41% | +$0.0000 | $0.0049 | $0.0049 | $0.0048 | $0.0049 | $181.95K | 37,450,508.00 | 1,389 |
| Apr 04, 2026 | +0.20% | +$0.0000 | $0.0049 | $0.0050 | $0.0049 | $0.0049 | $140.58K | 28,618,336.00 | 1,187 |
| Apr 03, 2026 | -1.61% | $-0.0001 | $0.0050 | $0.0050 | $0.0049 | $0.0049 | $285.25K | 58,037,957.00 | 3,051 |
| Apr 02, 2026 | -3.10% | $-0.0002 | $0.0052 | $0.0054 | $0.0049 | $0.0050 | $942.41K | 181,660,099.00 | 9,947 |
| Apr 01, 2026 | +0.00% | +$0.0000 | $0.0052 | $0.0052 | $0.0051 | $0.0052 | $184.28K | 35,776,526.00 | 2,213 |
F — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across April 2026.
F — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures in April 2026.
Monthly Summaries for F
Explore other months of SynFutures price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching F
Switch to a shorter timeframe or size a position using the numbers above.