F Monthly Summary - July 2026
SynFutures (FUSDT) · View full coin page
In July 2026, SynFutures (F) declined 9.09% on Binance USDT markets, moving from an open of $0.0033 to a close of $0.0030. The month's high printed at $0.0040 while the low sat at $0.0030. Traders exchanged about $7.56M in notional volume across 27 sessions (avg $280.10K/day), with realized daily volatility near 3.46%. The strongest session was Jul 10 (+9.97%), and the weakest was Jul 27 (-6.83%).
F — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | -6.83% | $-0.0002 | $0.0032 | $0.0032 | $0.0030 | $0.0030 | $160.96K | 51,686,578.00 | 1,991 |
| Jul 26, 2026 | +0.94% | +$0.0000 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $76.80K | 24,049,234.00 | 1,168 |
| Jul 25, 2026 | -0.31% | $0.0000 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $119.05K | 37,354,473.00 | 1,437 |
| Jul 24, 2026 | -2.73% | $-0.0001 | $0.0033 | $0.0035 | $0.0032 | $0.0032 | $1.01M | 299,148,592.00 | 10,466 |
| Jul 23, 2026 | +0.61% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $265.20K | 79,204,256.00 | 2,539 |
| Jul 22, 2026 | +1.54% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $273.89K | 83,346,463.00 | 3,015 |
| Jul 21, 2026 | +2.21% | +$0.0001 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $106.39K | 32,761,411.00 | 1,354 |
| Jul 20, 2026 | +0.00% | +$0.0000 | $0.0032 | $0.0032 | $0.0031 | $0.0032 | $72.95K | 23,070,264.00 | 1,176 |
| Jul 19, 2026 | -3.07% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $140.01K | 43,764,346.00 | 1,270 |
| Jul 18, 2026 | -0.31% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $77.51K | 23,931,548.00 | 986 |
| Jul 17, 2026 | -1.80% | $-0.0001 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $188.34K | 57,565,034.00 | 1,715 |
| Jul 16, 2026 | -2.64% | $-0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0033 | $105.68K | 31,269,236.00 | 1,469 |
| Jul 15, 2026 | +0.89% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $114.58K | 33,791,364.00 | 1,627 |
| Jul 14, 2026 | +3.35% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $129.57K | 38,660,707.00 | 1,668 |
| Jul 13, 2026 | -3.24% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $132.66K | 39,989,852.00 | 1,817 |
| Jul 12, 2026 | -0.88% | $0.0000 | $0.0034 | $0.0036 | $0.0034 | $0.0034 | $253.23K | 72,888,069.00 | 2,838 |
| Jul 11, 2026 | -6.30% | $-0.0002 | $0.0037 | $0.0038 | $0.0034 | $0.0034 | $518.33K | 145,459,984.00 | 5,259 |
| Jul 10, 2026 | +9.97% | +$0.0003 | $0.0033 | $0.0037 | $0.0033 | $0.0036 | $1.75M | 487,372,451.00 | 18,420 |
| Jul 09, 2026 | +3.11% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $156.07K | 47,773,804.00 | 4,124 |
| Jul 08, 2026 | -3.89% | $-0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0032 | $178.30K | 54,984,948.00 | 3,426 |
| Jul 07, 2026 | -3.76% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0033 | $182.63K | 53,925,921.00 | 1,710 |
| Jul 06, 2026 | -1.98% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $193.80K | 56,324,778.00 | 2,103 |
| Jul 05, 2026 | -0.84% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $137.20K | 39,012,151.00 | 1,254 |
| Jul 04, 2026 | -2.46% | $-0.0001 | $0.0037 | $0.0040 | $0.0035 | $0.0036 | $619.88K | 167,454,508.00 | 7,239 |
| Jul 03, 2026 | +3.10% | +$0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | $180.90K | 50,261,789.00 | 1,714 |
| Jul 02, 2026 | +4.42% | +$0.0002 | $0.0034 | $0.0036 | $0.0034 | $0.0035 | $207.38K | 59,563,320.00 | 2,168 |
| Jul 01, 2026 | +3.03% | +$0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0034 | $212.79K | 63,916,118.00 | 2,315 |
F — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across July 2026.
F — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures in July 2026.
Monthly Summaries for F
Explore other months of SynFutures price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching F
Switch to a shorter timeframe or size a position using the numbers above.