F Monthly Summary - October 2025
SynFutures (FUSDT) · View full coin page
In October 2025, SynFutures (F) declined 27.19% on Binance USDT markets, moving from an open of $0.0210 to a close of $0.0153. The month's high printed at $0.0285 while the low sat at $0.0134. Traders exchanged about $105.84M in notional volume across 8 sessions (avg $13.23M/day), with realized daily volatility near 7.72%. The strongest session was Oct 31 (+8.90%), and the weakest was Oct 28 (-15.40%).
F — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SynFutures in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +8.90% | +$0.0013 | $0.0140 | $0.0153 | $0.0134 | $0.0153 | $5.86M | 418,435,281.00 | 72,572 |
| Oct 30, 2025 | -10.17% | $-0.0016 | $0.0156 | $0.0163 | $0.0136 | $0.0140 | $7.42M | 500,162,913.00 | 94,373 |
| Oct 29, 2025 | -2.80% | $-0.0005 | $0.0161 | $0.0177 | $0.0149 | $0.0156 | $10.66M | 676,537,670.00 | 127,946 |
| Oct 28, 2025 | -15.40% | $-0.0029 | $0.0190 | $0.0190 | $0.0157 | $0.0161 | $12.51M | 735,806,920.00 | 116,061 |
| Oct 27, 2025 | -11.99% | $-0.0026 | $0.0216 | $0.0229 | $0.0184 | $0.0190 | $16.17M | 825,466,704.00 | 159,640 |
| Oct 26, 2025 | -1.68% | $-0.0004 | $0.0220 | $0.0245 | $0.0203 | $0.0216 | $18.12M | 837,512,527.00 | 133,287 |
| Oct 25, 2025 | +4.71% | +$0.0010 | $0.0210 | $0.0285 | $0.0209 | $0.0220 | $17.55M | 719,154,424.00 | 189,086 |
| Oct 24, 2025 | +4.71% | +$0.0010 | $0.0210 | $0.0285 | $0.0209 | $0.0220 | $17.55M | 719,154,424.00 | 189,086 |
F — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for SynFutures across October 2025.
F — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SynFutures in October 2025.
Monthly Summaries for F
Explore other months of SynFutures price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching F
Switch to a shorter timeframe or size a position using the numbers above.