Coin Weekly Summary
FIL Weekly Summary — Week 44, 2020
During Week 44, 2020 (Oct 26 – Nov 1, 2020), Filecoin (FIL) declined 18.50% on Binance USDT markets, moving from an open of $38.7826 to a close of $31.6076. The week's high printed at $40.8939 while the low sat at $28.1306. Traders exchanged about $158.04M in notional volume across 7 sessions (avg $22.58M/day), with realized daily volatility near 5.71%. The strongest session was Oct 31 (+7.08%), and the weakest was Oct 26 (-12.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIL — Week 44, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin during Week 44, 2020 (Oct 26 – Nov 1, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 01, 2020FILUSDT |
+0.92% | +$0.2880 | $31.3196 | $31.8877 | $30.5975 | $31.6076 | $10.40M | 334,260.05 | 35,991 |
Sat, Oct 31, 2020FILUSDT |
+7.08% | +$2.0675 | $29.2173 | $32.4310 | $28.1306 | $31.2848 | $20.49M | 677,740.01 | 68,680 |
Fri, Oct 30, 2020FILUSDT |
-10.16% | $-3.3025 | $32.5200 | $32.5200 | $28.5677 | $29.2175 | $28.86M | 956,640.96 | 87,376 |
Thu, Oct 29, 2020FILUSDT |
-3.15% | $-1.0582 | $33.5782 | $34.1836 | $31.8001 | $32.5200 | $20.32M | 614,406.89 | 54,548 |
Wed, Oct 28, 2020FILUSDT |
-4.37% | $-1.5345 | $35.1506 | $36.5000 | $32.6309 | $33.6161 | $18.89M | 552,030.18 | 63,240 |
Tue, Oct 27, 2020FILUSDT |
+3.89% | +$1.3153 | $33.8540 | $37.9000 | $32.6056 | $35.1693 | $19.94M | 571,656.41 | 74,414 |
Mon, Oct 26, 2020FILUSDT |
-12.88% | $-4.9939 | $38.7826 | $40.8939 | $31.9795 | $33.7887 | $39.14M | 1,061,248.86 | 128,602 |
FIL — Week 44, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across Week 44, 2020 (Oct 26 – Nov 1, 2020).
FIL — Week 44, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin during Week 44, 2020.
Weekly Summaries for FIL
Explore other weeks of Filecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2020
Compare how other coins performed in the same week.
Keep researching FIL
Zoom out to the monthly view or size a position using the numbers above.