Coin Weekly Summary
FIL Weekly Summary — Week 15, 2023
During Week 15, 2023 (Apr 10 – Apr 16, 2023), Filecoin (FIL) gained 10.30% on Binance USDT markets, moving from an open of $5.7470 to a close of $6.3390. The week's high printed at $6.4360 while the low sat at $5.6620. Traders exchanged about $301.70M in notional volume across 7 sessions (avg $43.10M/day), with realized daily volatility near 1.67%. The strongest session was Apr 10 (+7.40%), and the weakest was Apr 12 (-2.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIL — Week 15, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin during Week 15, 2023 (Apr 10 – Apr 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 16, 2023FILUSDT |
+0.68% | +$0.0430 | $6.2960 | $6.3880 | $6.1920 | $6.3390 | $31.95M | 5,070,569.58 | 88,174 |
Sat, Apr 15, 2023FILUSDT |
+1.17% | +$0.0730 | $6.2230 | $6.4360 | $6.0660 | $6.2960 | $45.54M | 7,303,099.95 | 108,541 |
Fri, Apr 14, 2023FILUSDT |
+2.40% | +$0.1460 | $6.0770 | $6.3300 | $5.9300 | $6.2230 | $53.33M | 8,631,369.62 | 131,496 |
Thu, Apr 13, 2023FILUSDT |
+1.89% | +$0.1130 | $5.9640 | $6.1420 | $5.9060 | $6.0770 | $27.91M | 4,627,985.34 | 72,860 |
Wed, Apr 12, 2023FILUSDT |
-2.41% | $-0.1470 | $6.1100 | $6.1270 | $5.8010 | $5.9630 | $47.22M | 7,947,580.22 | 129,833 |
Tue, Apr 11, 2023FILUSDT |
-1.00% | $-0.0620 | $6.1710 | $6.1800 | $5.9500 | $6.1090 | $51.65M | 8,519,495.29 | 124,263 |
Mon, Apr 10, 2023FILUSDT |
+7.40% | +$0.4250 | $5.7470 | $6.2400 | $5.6620 | $6.1720 | $44.11M | 7,390,030.86 | 121,325 |
FIL — Week 15, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across Week 15, 2023 (Apr 10 – Apr 16, 2023).
FIL — Week 15, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin during Week 15, 2023.
Weekly Summaries for FIL
Explore other weeks of Filecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2023
Compare how other coins performed in the same week.
Keep researching FIL
Zoom out to the monthly view or size a position using the numbers above.