Coin Weekly Summary
FIL Weekly Summary — Week 6, 2025
During Week 6, 2025 (Feb 3 – Feb 9, 2025), Filecoin (FIL) declined 8.13% on Binance USDT markets, moving from an open of $3.6040 to a close of $3.3110. The week's high printed at $3.6050 while the low sat at $2.5940. Traders exchanged about $331.34M in notional volume across 7 sessions (avg $47.33M/day), with realized daily volatility near 3.14%. The strongest session was Feb 8 (+3.73%), and the weakest was Feb 4 (-4.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIL — Week 6, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin during Week 6, 2025 (Feb 3 – Feb 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 09, 2025FILUSDT |
+0.15% | +$0.0050 | $3.3060 | $3.3870 | $3.1580 | $3.3110 | $16.10M | 4,864,828.39 | 54,186 |
Sat, Feb 08, 2025FILUSDT |
+3.73% | +$0.1190 | $3.1870 | $3.3270 | $3.1480 | $3.3060 | $14.12M | 4,382,412.59 | 45,946 |
Fri, Feb 07, 2025FILUSDT |
+2.15% | +$0.0670 | $3.1210 | $3.3820 | $3.0740 | $3.1880 | $28.22M | 8,734,086.21 | 90,704 |
Thu, Feb 06, 2025FILUSDT |
-3.70% | $-0.1200 | $3.2410 | $3.3560 | $3.0840 | $3.1210 | $29.36M | 9,132,598.18 | 88,691 |
Wed, Feb 05, 2025FILUSDT |
-2.79% | $-0.0930 | $3.3350 | $3.3850 | $3.1910 | $3.2420 | $26.80M | 8,096,026.23 | 86,857 |
Tue, Feb 04, 2025FILUSDT |
-4.91% | $-0.1720 | $3.5060 | $3.5220 | $3.1180 | $3.3340 | $56.97M | 17,316,104.82 | 143,658 |
Mon, Feb 03, 2025FILUSDT |
-2.69% | $-0.0970 | $3.6040 | $3.6050 | $2.5940 | $3.5070 | $159.78M | 50,873,421.55 | 454,371 |
FIL — Week 6, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across Week 6, 2025 (Feb 3 – Feb 9, 2025).
FIL — Week 6, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin during Week 6, 2025.
Weekly Summaries for FIL
Explore other weeks of Filecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2025
Compare how other coins performed in the same week.
Keep researching FIL
Zoom out to the monthly view or size a position using the numbers above.