Coin Weekly Summary
FIL Weekly Summary — Week 1, 2021
During Week 1, 2021 (Jan 4 – Jan 10, 2021), Filecoin (FIL) gained 9.26% on Binance USDT markets, moving from an open of $21.4398 to a close of $23.4251. The week's high printed at $24.3442 while the low sat at $20.8888. Traders exchanged about $181.54M in notional volume across 7 sessions (avg $25.93M/day), with realized daily volatility near 2.54%. The strongest session was Jan 10 (+6.45%), and the weakest was Jan 8 (-2.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FIL — Week 1, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin during Week 1, 2021 (Jan 4 – Jan 10, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 10, 2021FILUSDT |
+6.45% | +$1.4201 | $22.0050 | $24.3442 | $22.0050 | $23.4251 | $50.58M | 2,178,920.90 | 117,215 |
Sat, Jan 09, 2021FILUSDT |
+1.86% | +$0.4026 | $21.6045 | $22.6000 | $21.3400 | $22.0071 | $13.44M | 611,335.11 | 40,080 |
Fri, Jan 08, 2021FILUSDT |
-2.08% | $-0.4577 | $22.0566 | $22.2902 | $20.8888 | $21.5989 | $16.01M | 737,513.43 | 48,827 |
Thu, Jan 07, 2021FILUSDT |
+0.54% | +$0.1191 | $21.9407 | $22.9670 | $21.7943 | $22.0598 | $28.88M | 1,291,722.60 | 69,866 |
Wed, Jan 06, 2021FILUSDT |
+1.56% | +$0.3368 | $21.6039 | $22.5778 | $21.5218 | $21.9407 | $20.85M | 953,691.78 | 61,513 |
Tue, Jan 05, 2021FILUSDT |
+0.94% | +$0.2004 | $21.4015 | $22.4576 | $21.0014 | $21.6019 | $23.36M | 1,083,908.33 | 73,722 |
Mon, Jan 04, 2021FILUSDT |
-0.16% | $-0.0339 | $21.4398 | $22.9800 | $20.9816 | $21.4059 | $28.43M | 1,303,846.94 | 81,502 |
FIL — Week 1, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across Week 1, 2021 (Jan 4 – Jan 10, 2021).
FIL — Week 1, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin during Week 1, 2021.
Weekly Summaries for FIL
Explore other weeks of Filecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2021
Compare how other coins performed in the same week.
Keep researching FIL
Zoom out to the monthly view or size a position using the numbers above.