FIL Weekly Summary - Week 5, 2025
Filecoin (FILUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Filecoin (FIL) declined 17.63% on Binance USDT markets, moving from an open of $4.3720 to a close of $3.6010. The week's high printed at $4.4650 while the low sat at $3.3000. Traders exchanged about $85.08M in notional volume across 1 sessions (avg $85.08M/day), with realized daily volatility near n/a. The strongest session was Feb 2 (+-17.63%), and the weakest was Feb 2 (-17.63%).
FIL — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -17.63% | $-0.7710 | $4.3720 | $4.4650 | $3.3000 | $3.6010 | $85.08M | 22,122,363.00 | 220,223 |
FIL — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across Week 5, 2025 (Jan 27 – Feb 2, 2025).
FIL — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin during Week 5, 2025.
Weekly Summaries for FIL
Explore other weeks of Filecoin price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching FIL
Zoom out to the monthly view or size a position using the numbers above.