Coin Weekly Summary
EUL Weekly Summary — Week 4, 2026
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Euler (EUL) declined 12.68% on Binance USDT markets, moving from an open of $2.0980 to a close of $1.8320. The week's high printed at $2.6420 while the low sat at $1.7330. Traders exchanged about $22.54M in notional volume across 7 sessions (avg $3.22M/day), with realized daily volatility near 18.65%. The strongest session was Jan 24 (+36.51%), and the weakest was Jan 25 (-23.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUL — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 25, 2026EULUSDT |
-23.89% | $-0.5750 | $2.4070 | $2.5670 | $1.8070 | $1.8320 | $8.52M | 3,883,912.83 | 127,579 |
Sat, Jan 24, 2026EULUSDT |
+36.51% | +$0.6440 | $1.7640 | $2.6420 | $1.7490 | $2.4080 | $7.84M | 3,469,372.92 | 112,323 |
Fri, Jan 23, 2026EULUSDT |
-1.18% | $-0.0210 | $1.7830 | $1.8540 | $1.7330 | $1.7620 | $1.01M | 566,082.93 | 15,774 |
Thu, Jan 22, 2026EULUSDT |
-2.99% | $-0.0550 | $1.8390 | $1.9180 | $1.7700 | $1.7840 | $757.37K | 410,729.36 | 13,571 |
Wed, Jan 21, 2026EULUSDT |
-2.75% | $-0.0520 | $1.8910 | $1.9480 | $1.8230 | $1.8390 | $822.34K | 435,258.99 | 15,485 |
Tue, Jan 20, 2026EULUSDT |
-12.58% | $-0.2720 | $2.1620 | $2.2330 | $1.8710 | $1.8900 | $1.96M | 941,664.93 | 24,904 |
Mon, Jan 19, 2026EULUSDT |
+3.15% | +$0.0660 | $2.0980 | $2.1770 | $1.9000 | $2.1640 | $1.63M | 797,911.01 | 20,173 |
EUL — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 4, 2026 (Jan 19 – Jan 25, 2026).
EUL — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 4, 2026.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.