EUL Weekly Summary - Week 1, 2026
Euler (EULUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), Euler (EUL) declined 0.13% on Binance USDT markets, moving from an open of $3.0200 to a close of $3.0160. The week's high printed at $3.1480 while the low sat at $2.9750. Traders exchanged about $1.12M in notional volume across 4 sessions (avg $281.22K/day), with realized daily volatility near 0.58%. The strongest session was Jan 1 (+3.87%), and the weakest was Jan 4 (-1.76%).
EUL — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | -1.76% | $-0.0540 | $3.0700 | $3.0960 | $2.9750 | $3.0160 | $284.54K | 93,814.06 | 6,341 |
| Sat, Jan 03, 2026 | -0.45% | $-0.0140 | $3.0860 | $3.1180 | $3.0160 | $3.0720 | $168.36K | 54,726.23 | 4,045 |
| Fri, Jan 02, 2026 | -1.50% | $-0.0470 | $3.1340 | $3.1340 | $3.0140 | $3.0870 | $459.90K | 150,454.03 | 9,023 |
| Thu, Jan 01, 2026 | +3.87% | +$0.1170 | $3.0200 | $3.1480 | $2.9900 | $3.1370 | $212.09K | 69,114.71 | 4,904 |
EUL — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 1, 2026 (Dec 29 – Jan 4, 2026).
EUL — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 1, 2026.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.