Coin Weekly Summary
EUL Weekly Summary — Week 3, 2026
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Euler (EUL) declined 26.83% on Binance USDT markets, moving from an open of $2.8700 to a close of $2.1000. The week's high printed at $2.9250 while the low sat at $2.0950. Traders exchanged about $7.08M in notional volume across 7 sessions (avg $1.01M/day), with realized daily volatility near 2.82%. The strongest session was Jan 13 (+-1.56%), and the weakest was Jan 15 (-10.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUL — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 18, 2026EULUSDT |
-3.63% | $-0.0790 | $2.1790 | $2.2090 | $2.0950 | $2.1000 | $636.89K | 293,383.05 | 7,835 |
Sat, Jan 17, 2026EULUSDT |
-2.60% | $-0.0580 | $2.2350 | $2.2830 | $2.1720 | $2.1770 | $674.10K | 302,806.19 | 12,072 |
Fri, Jan 16, 2026EULUSDT |
-2.66% | $-0.0610 | $2.2960 | $2.3230 | $2.1930 | $2.2350 | $835.58K | 370,538.48 | 15,047 |
Thu, Jan 15, 2026EULUSDT |
-10.17% | $-0.2600 | $2.5570 | $2.5660 | $2.2740 | $2.2970 | $1.37M | 567,424.31 | 35,951 |
Wed, Jan 14, 2026EULUSDT |
-3.62% | $-0.0960 | $2.6530 | $2.6880 | $2.5500 | $2.5570 | $1.21M | 457,643.03 | 19,474 |
Tue, Jan 13, 2026EULUSDT |
-1.56% | $-0.0420 | $2.6940 | $2.7090 | $2.5700 | $2.6520 | $1.81M | 686,253.79 | 28,099 |
Mon, Jan 12, 2026EULUSDT |
-6.10% | $-0.1750 | $2.8700 | $2.9250 | $2.6940 | $2.6950 | $545.80K | 194,869.69 | 6,935 |
EUL — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 3, 2026 (Jan 12 – Jan 18, 2026).
EUL — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 3, 2026.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.