Euler logo

Coin Weekly Summary

EUL Weekly Summary — Week 44, 2025

Euler (EULUSDT) · Oct 27 – Nov 2, 2025 · View full coin page

During Week 44, 2025 (Oct 27 – Nov 2, 2025), Euler (EUL) gained 3.93% on Binance USDT markets, moving from an open of $8.1880 to a close of $8.5100. The week's high printed at $9.7000 while the low sat at $7.6430. Traders exchanged about $805.21M in notional volume across 7 sessions (avg $115.03M/day), with realized daily volatility near 5.49%. The strongest session was Oct 28 (+8.95%), and the weakest was Oct 30 (-6.83%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 43, 2025 All coins Week 45, 2025 Share

Week Sentiment

Bullish
+3.93% weekly

Open → Close

$8.1880
Close $8.5100

High / Low

$9.7000
Low $7.6430

Trading Volume

$805.21M
Avg $115.03M/day

Volatility

5.49%
7 sessions

Best / Worst

Oct 28 (+8.95%)
Oct 30 (-6.83%)
Key market insights for Week 44, 2025 (Oct 27 – Nov 2, 2025): Euler traded across 7 sessions with 5,538,684 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

EUL — Week 44, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 44, 2025 (Oct 27 – Nov 2, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Euler
Sun, Nov 02, 2025

EULUSDT

 -1.68% $-0.1450 $8.6550 $8.7980 $8.3820 $8.5100 $3.31M 385,262.90 45,025
Euler
Sat, Nov 01, 2025

EULUSDT

 +0.55% +$0.0470 $8.6080 $8.9120 $8.4440 $8.6550 $4.04M 466,996.42 52,692
Euler
Fri, Oct 31, 2025

EULUSDT

 -1.21% $-0.1050 $8.7080 $9.0220 $8.2690 $8.6030 $6.83M 797,009.27 120,502
Euler
Thu, Oct 30, 2025

EULUSDT

 -6.83% $-0.6380 $9.3450 $9.7000 $8.3150 $8.7070 $12.59M 1,391,939.53 106,336
Euler
Wed, Oct 29, 2025

EULUSDT

 +7.65% +$0.6640 $8.6840 $9.4830 $8.2360 $9.3480 $572.08M 65,277,126.17 2,875,445
Euler
Tue, Oct 28, 2025

EULUSDT

 +8.95% +$0.7130 $7.9700 $9.0550 $7.8440 $8.6830 $164.33M 19,609,435.49 1,781,736
Euler
Mon, Oct 27, 2025

EULUSDT

 -2.65% $-0.2170 $8.1880 $8.2340 $7.6430 $7.9710 $42.03M 5,387,045.78 556,948

EUL — Week 44, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Euler across Week 44, 2025 (Oct 27 – Nov 2, 2025).

Share
Mon
Oct 27
-2.65%
$7.9710
Tue
Oct 28
+8.95%
$8.6830
Wed
Oct 29
+7.65%
$9.3480
Thu
Oct 30
-6.83%
$8.7070
Fri
Oct 31
-1.21%
$8.6030
Sat
Nov 1
+0.55%
$8.6550
Sun
Nov 2
-1.68%
$8.5100

EUL — Week 44, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Euler during Week 44, 2025.

Share

Weekly Summaries for EUL

Explore other weeks of Euler price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 44, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2025 summary ETH (Ethereum) Week 44, 2025 summary BNB (BNB) Week 44, 2025 summary USDC (USDC) Week 44, 2025 summary XRP (XRP) Week 44, 2025 summary SOL (Solana) Week 44, 2025 summary TRX (TRON) Week 44, 2025 summary DOGE (Dogecoin) Week 44, 2025 summary USDS (USDS) Week 44, 2025 summary ZEC (Zcash) Week 44, 2025 summary XLM (Stellar Lumens) Week 44, 2025 summary ADA (Cardano) Week 44, 2025 summary

Keep researching EUL

Zoom out to the monthly view or size a position using the numbers above.

EUL monthly summary Whole-market summary for Week 44, 2025 EUL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator