Coin Weekly Summary
EUL Weekly Summary — Week 27, 2026
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Euler (EUL) gained 5.66% on Binance USDT markets, moving from an open of $1.0070 to a close of $1.0640. The week's high printed at $1.0850 while the low sat at $0.9580. Traders exchanged about $2.26M in notional volume across 7 sessions (avg $323.31K/day), with realized daily volatility near 4.26%. The strongest session was Jun 29 (+5.86%), and the weakest was Jun 30 (-7.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUL — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2026EULUSDT |
-0.28% | $-0.0030 | $1.0670 | $1.0710 | $1.0220 | $1.0640 | $226.76K | 216,145.75 | 4,302 |
Sat, Jul 04, 2026EULUSDT |
+0.28% | +$0.0030 | $1.0650 | $1.0830 | $1.0440 | $1.0680 | $233.33K | 219,913.89 | 3,132 |
Fri, Jul 03, 2026EULUSDT |
+4.51% | +$0.0460 | $1.0190 | $1.0780 | $1.0190 | $1.0650 | $293.67K | 279,590.28 | 4,414 |
Thu, Jul 02, 2026EULUSDT |
-1.45% | $-0.0150 | $1.0350 | $1.0580 | $1.0160 | $1.0200 | $353.94K | 342,234.60 | 6,794 |
Wed, Jul 01, 2026EULUSDT |
+5.40% | +$0.0530 | $0.9810 | $1.0360 | $0.9580 | $1.0340 | $494.17K | 498,396.97 | 8,041 |
Tue, Jun 30, 2026EULUSDT |
-7.87% | $-0.0840 | $1.0670 | $1.0720 | $0.9690 | $0.9830 | $339.72K | 338,110.58 | 5,448 |
Mon, Jun 29, 2026EULUSDT |
+5.86% | +$0.0590 | $1.0070 | $1.0850 | $0.9810 | $1.0660 | $321.55K | 308,688.47 | 4,840 |
EUL — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 27, 2026 (Jun 29 – Jul 5, 2026).
EUL — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 27, 2026.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.