Euler logo

Coin Weekly Summary

EUL Weekly Summary — Week 48, 2025

Euler (EULUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), Euler (EUL) gained 16.23% on Binance USDT markets, moving from an open of $3.8510 to a close of $4.4760. The week's high printed at $4.6500 while the low sat at $3.7800. Traders exchanged about $12.25M in notional volume across 7 sessions (avg $1.75M/day), with realized daily volatility near 3.76%. The strongest session was Nov 30 (+9.81%), and the weakest was Nov 28 (-1.27%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+16.23% weekly

Open → Close

$3.8510
Close $4.4760

High / Low

$4.6500
Low $3.7800

Trading Volume

$12.25M
Avg $1.75M/day

Volatility

3.76%
7 sessions

Best / Worst

Nov 30 (+9.81%)
Nov 28 (-1.27%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): Euler traded across 7 sessions with 191,036 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

EUL — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Euler
Sun, Nov 30, 2025

EULUSDT

 +9.81% +$0.4000 $4.0760 $4.6500 $4.0540 $4.4760 $4.28M 993,173.26 71,131
Euler
Sat, Nov 29, 2025

EULUSDT

 -0.88% $-0.0360 $4.1110 $4.1130 $3.9860 $4.0750 $777.91K 192,216.78 11,699
Euler
Fri, Nov 28, 2025

EULUSDT

 -1.27% $-0.0530 $4.1640 $4.1900 $3.9910 $4.1110 $1.41M 343,780.10 23,374
Euler
Thu, Nov 27, 2025

EULUSDT

 -0.02% $-0.0010 $4.1660 $4.2620 $4.1350 $4.1650 $932.54K 222,875.16 14,559
Euler
Wed, Nov 26, 2025

EULUSDT

 +2.21% +$0.0900 $4.0770 $4.2390 $4.0040 $4.1670 $1.55M 377,490.19 23,672
Euler
Tue, Nov 25, 2025

EULUSDT

 +1.47% +$0.0590 $4.0190 $4.1330 $3.8950 $4.0780 $1.33M 330,177.84 20,020
Euler
Mon, Nov 24, 2025

EULUSDT

 +4.36% +$0.1680 $3.8510 $4.1350 $3.7800 $4.0190 $1.97M 504,870.66 26,581

EUL — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Euler across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+4.36%
$4.0190
Tue
Nov 25
+1.47%
$4.0780
Wed
Nov 26
+2.21%
$4.1670
Thu
Nov 27
-0.02%
$4.1650
Fri
Nov 28
-1.27%
$4.1110
Sat
Nov 29
-0.88%
$4.0750
Sun
Nov 30
+9.81%
$4.4760

EUL — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Euler during Week 48, 2025.

Share

Weekly Summaries for EUL

Explore other weeks of Euler price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching EUL

Zoom out to the monthly view or size a position using the numbers above.

EUL monthly summary Whole-market summary for Week 48, 2025 EUL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator