EUL Weekly Summary - Week 48, 2025
Euler (EULUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Euler (EUL) gained 16.23% on Binance USDT markets, moving from an open of $3.8510 to a close of $4.4760. The week's high printed at $4.6500 while the low sat at $3.7800. Traders exchanged about $12.25M in notional volume across 7 sessions (avg $1.75M/day), with realized daily volatility near 3.76%. The strongest session was Nov 30 (+9.81%), and the weakest was Nov 28 (-1.27%).
EUL — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +9.81% | +$0.4000 | $4.0760 | $4.6500 | $4.0540 | $4.4760 | $4.28M | 993,173.26 | 71,131 |
| Sat, Nov 29, 2025 | -0.88% | $-0.0360 | $4.1110 | $4.1130 | $3.9860 | $4.0750 | $777.91K | 192,216.78 | 11,699 |
| Fri, Nov 28, 2025 | -1.27% | $-0.0530 | $4.1640 | $4.1900 | $3.9910 | $4.1110 | $1.41M | 343,780.10 | 23,374 |
| Thu, Nov 27, 2025 | -0.02% | $-0.0010 | $4.1660 | $4.2620 | $4.1350 | $4.1650 | $932.54K | 222,875.16 | 14,559 |
| Wed, Nov 26, 2025 | +2.21% | +$0.0900 | $4.0770 | $4.2390 | $4.0040 | $4.1670 | $1.55M | 377,490.19 | 23,672 |
| Tue, Nov 25, 2025 | +1.47% | +$0.0590 | $4.0190 | $4.1330 | $3.8950 | $4.0780 | $1.33M | 330,177.84 | 20,020 |
| Mon, Nov 24, 2025 | +4.36% | +$0.1680 | $3.8510 | $4.1350 | $3.7800 | $4.0190 | $1.97M | 504,870.66 | 26,581 |
EUL — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 48, 2025 (Nov 24 – Nov 30, 2025).
EUL — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 48, 2025.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.