Coin Weekly Summary
EUL Weekly Summary — Week 37, 2026
During Week 37, 2026 (Sep 7 – Sep 13, 2026), Euler (EUL) declined 4.43% on Binance USDT markets, moving from an open of $1.3320 to a close of $1.2730. The week's high printed at $1.3770 while the low sat at $1.1760. Traders exchanged about $3.46M in notional volume across 7 sessions (avg $494.01K/day), with realized daily volatility near 3.37%. The strongest session was Sep 12 (+6.55%), and the weakest was Sep 9 (-2.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EUL — Week 37, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Euler during Week 37, 2026 (Sep 7 – Sep 13, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2026EULUSDT |
-2.15% | $-0.0280 | $1.3010 | $1.3230 | $1.2660 | $1.2730 | $495.95K | 381,726.52 | 11,000 |
Sat, Sep 12, 2026EULUSDT |
+6.55% | +$0.0800 | $1.2210 | $1.3240 | $1.2190 | $1.3010 | $739.19K | 575,425.33 | 17,562 |
Fri, Sep 11, 2026EULUSDT |
+0.83% | +$0.0100 | $1.2110 | $1.2380 | $1.1760 | $1.2210 | $414.11K | 342,422.08 | 12,777 |
Thu, Sep 10, 2026EULUSDT |
-2.50% | $-0.0310 | $1.2420 | $1.2600 | $1.2040 | $1.2110 | $287.36K | 234,326.22 | 9,544 |
Wed, Sep 09, 2026EULUSDT |
-2.74% | $-0.0350 | $1.2770 | $1.2820 | $1.2060 | $1.2420 | $362.28K | 289,525.68 | 9,483 |
Tue, Sep 08, 2026EULUSDT |
-2.67% | $-0.0350 | $1.3120 | $1.3450 | $1.2750 | $1.2770 | $416.99K | 321,226.83 | 11,543 |
Mon, Sep 07, 2026EULUSDT |
-1.43% | $-0.0190 | $1.3320 | $1.3770 | $1.2930 | $1.3130 | $742.17K | 559,666.47 | 17,792 |
EUL — Week 37, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Euler across Week 37, 2026 (Sep 7 – Sep 13, 2026).
EUL — Week 37, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Euler during Week 37, 2026.
Weekly Summaries for EUL
Explore other weeks of Euler price history by year.
Explore summaries for Week 37, 2026
Compare how other coins performed in the same week.
Keep researching EUL
Zoom out to the monthly view or size a position using the numbers above.