ERA Monthly Summary - July 2025
Caldera (ERAUSDT) · View full coin page
In July 2025, Caldera (ERA) gained 436.70% on Binance USDT markets, moving from an open of $0.2000 to a close of $1.0734. The month's high printed at $2.0561 while the low sat at $0.2000. Traders exchanged about $5.58B in notional volume across 16 sessions (avg $349.05M/day), with realized daily volatility near 8.32%. The strongest session was Jul 16 (+752.75%), and the weakest was Jul 18 (-20.33%).
ERA — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Caldera in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.62% | $-0.0520 | $1.1254 | $1.1674 | $1.0694 | $1.0734 | $970.54M | 854,115,327.80 | 3,359,326 |
| Jul 30, 2025 | -6.57% | $-0.0791 | $1.2045 | $1.2260 | $1.0914 | $1.1254 | $975.00M | 857,590,723.70 | 4,474,138 |
| Jul 29, 2025 | -5.25% | $-0.0667 | $1.2711 | $1.3108 | $1.1813 | $1.2044 | $603.12M | 485,943,003.30 | 3,654,384 |
| Jul 28, 2025 | -9.38% | $-0.1315 | $1.4025 | $1.4229 | $1.2381 | $1.2710 | $462.29M | 351,667,313.60 | 3,146,597 |
| Jul 27, 2025 | +8.13% | +$0.1054 | $1.2971 | $1.4230 | $1.2670 | $1.4025 | $382.61M | 281,488,381.80 | 2,678,765 |
| Jul 26, 2025 | +1.99% | +$0.0253 | $1.2717 | $1.3225 | $1.2245 | $1.2970 | $262.71M | 206,750,295.10 | 2,175,993 |
| Jul 25, 2025 | -12.93% | $-0.1888 | $1.4605 | $1.6165 | $1.1716 | $1.2717 | $261.98M | 185,350,885.60 | 2,256,645 |
| Jul 24, 2025 | +14.75% | +$0.1877 | $1.2729 | $1.5750 | $1.2713 | $1.4606 | $260.89M | 182,413,024.30 | 2,029,926 |
| Jul 23, 2025 | +1.52% | +$0.0190 | $1.2540 | $1.3891 | $1.2181 | $1.2730 | $168.06M | 130,307,663.20 | 1,507,909 |
| Jul 22, 2025 | -0.79% | $-0.0100 | $1.2640 | $1.2992 | $1.1946 | $1.2540 | $108.76M | 88,347,557.60 | 1,132,993 |
| Jul 21, 2025 | +0.52% | +$0.0065 | $1.2575 | $1.3339 | $1.2370 | $1.2640 | $81.71M | 64,254,513.90 | 963,304 |
| Jul 20, 2025 | +2.21% | +$0.0272 | $1.2304 | $1.2957 | $1.2046 | $1.2576 | $80.20M | 64,291,034.30 | 803,396 |
| Jul 19, 2025 | -9.29% | $-0.1260 | $1.3567 | $1.3567 | $1.1575 | $1.2307 | $62.16M | 50,275,773.40 | 657,559 |
| Jul 18, 2025 | -20.33% | $-0.3462 | $1.7031 | $1.7555 | $1.3134 | $1.3569 | $118.34M | 79,601,324.30 | 799,171 |
| Jul 17, 2025 | +752.75% | +$1.5055 | $0.2000 | $2.0561 | $0.2000 | $1.7055 | $393.18M | 240,906,313.90 | 1,941,160 |
| Jul 16, 2025 | +752.75% | +$1.5055 | $0.2000 | $2.0561 | $0.2000 | $1.7055 | $393.18M | 240,906,313.90 | 1,941,160 |
ERA — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Caldera across July 2025.
ERA — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Caldera in July 2025.
Monthly Summaries for ERA
Explore other months of Caldera price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ERA
Switch to a shorter timeframe or size a position using the numbers above.