ENA Monthly Summary - May 2024
Ethena (ENAUSDT) · View full coin page
In May 2024, Ethena (ENA) gained 7.86% on Binance USDT markets, moving from an open of $0.8140 to a close of $0.8780. The month's high printed at $1.0050 while the low sat at $0.6530. Traders exchanged about $3.68B in notional volume across 31 sessions (avg $118.85M/day), with realized daily volatility near 5.88%. The strongest session was May 20 (+16.69%), and the weakest was May 14 (-9.65%).
Opening Price
$0.8140
Closing Price
$0.8780
Highest Price
$1.0050
Lowest Price
$0.6530
Monthly Gain/Loss
+7.86%
Trading Volume
$3.68B
Avg Daily Volume
$118.85M
Volatility
5.88%
Market Cap
$665.68M
Best Trading Day
May 20
(+16.69%)
Worst Trading Day
May 14
(-9.65%)
Key market insights for May 2024:
Ethena traded across 31 sessions with
5,745,176 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENA — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.69% | +$0.0060 | $0.8720 | $0.9090 | $0.8600 | $0.8780 | $81.60M | 92,433,518.94 | 147,035 |
| May 30, 2024 | +4.06% | +$0.0340 | $0.8370 | $0.9020 | $0.8130 | $0.8710 | $73.78M | 85,791,604.41 | 112,713 |
| May 29, 2024 | -6.27% | $-0.0560 | $0.8930 | $0.9080 | $0.8330 | $0.8370 | $62.68M | 72,541,294.47 | 114,087 |
| May 28, 2024 | -2.93% | $-0.0270 | $0.9210 | $0.9270 | $0.8590 | $0.8940 | $91.86M | 102,451,734.41 | 160,389 |
| May 27, 2024 | -0.11% | $-0.0010 | $0.9220 | $0.9560 | $0.8910 | $0.9210 | $105.32M | 114,109,169.10 | 153,809 |
| May 26, 2024 | +0.88% | +$0.0080 | $0.9130 | $0.9720 | $0.9020 | $0.9210 | $93.33M | 100,387,365.29 | 152,485 |
| May 25, 2024 | +7.04% | +$0.0600 | $0.8520 | $0.9520 | $0.8460 | $0.9120 | $105.21M | 114,799,799.00 | 208,968 |
| May 24, 2024 | -1.73% | $-0.0150 | $0.8660 | $0.9200 | $0.8320 | $0.8510 | $117.51M | 135,226,999.73 | 231,659 |
| May 23, 2024 | +1.52% | +$0.0130 | $0.8530 | $0.9090 | $0.8310 | $0.8660 | $218.19M | 252,420,020.88 | 353,020 |
| May 22, 2024 | -3.72% | $-0.0330 | $0.8860 | $0.8960 | $0.8030 | $0.8530 | $109.06M | 129,257,598.93 | 172,387 |
| May 21, 2024 | +6.36% | +$0.0530 | $0.8330 | $0.9020 | $0.8200 | $0.8860 | $187.10M | 216,158,623.11 | 324,206 |
| May 20, 2024 | +16.69% | +$0.1190 | $0.7130 | $0.8490 | $0.6900 | $0.8320 | $120.97M | 157,774,386.73 | 194,454 |
| May 19, 2024 | -5.31% | $-0.0400 | $0.7530 | $0.7580 | $0.6970 | $0.7130 | $49.21M | 67,893,575.47 | 86,288 |
| May 18, 2024 | +4.72% | +$0.0340 | $0.7200 | $0.7950 | $0.7030 | $0.7540 | $97.15M | 128,224,731.52 | 155,552 |
| May 17, 2024 | +6.99% | +$0.0470 | $0.6720 | $0.7490 | $0.6690 | $0.7190 | $100.28M | 140,438,757.51 | 151,650 |
| May 16, 2024 | -8.71% | $-0.0640 | $0.7350 | $0.7540 | $0.6530 | $0.6710 | $108.51M | 154,458,464.67 | 172,557 |
| May 15, 2024 | +5.76% | +$0.0400 | $0.6940 | $0.7490 | $0.6660 | $0.7340 | $146.89M | 206,630,003.85 | 223,090 |
| May 14, 2024 | -9.65% | $-0.0740 | $0.7670 | $0.7740 | $0.6720 | $0.6930 | $120.98M | 168,246,799.43 | 192,689 |
| May 13, 2024 | -7.47% | $-0.0620 | $0.8300 | $0.8360 | $0.7550 | $0.7680 | $131.62M | 165,775,186.60 | 179,534 |
| May 12, 2024 | -1.31% | $-0.0110 | $0.8410 | $0.8540 | $0.8190 | $0.8300 | $41.50M | 49,419,446.11 | 71,261 |
| May 11, 2024 | -0.59% | $-0.0050 | $0.8470 | $0.8720 | $0.8380 | $0.8420 | $45.19M | 52,946,141.69 | 74,708 |
| May 10, 2024 | -5.26% | $-0.0470 | $0.8940 | $0.9380 | $0.8240 | $0.8470 | $115.75M | 131,113,499.66 | 174,022 |
| May 09, 2024 | +2.17% | +$0.0190 | $0.8740 | $0.9110 | $0.8490 | $0.8930 | $85.16M | 97,147,589.09 | 130,718 |
| May 08, 2024 | -5.00% | $-0.0460 | $0.9200 | $0.9530 | $0.8550 | $0.8740 | $216.81M | 239,798,626.73 | 293,434 |
| May 07, 2024 | +3.14% | +$0.0280 | $0.8920 | $1.0050 | $0.8560 | $0.9200 | $263.74M | 285,968,217.56 | 380,251 |
| May 06, 2024 | +9.72% | +$0.0790 | $0.8130 | $0.9360 | $0.8100 | $0.8920 | $209.68M | 236,154,939.87 | 311,508 |
| May 05, 2024 | -1.93% | $-0.0160 | $0.8280 | $0.8320 | $0.7950 | $0.8120 | $71.48M | 88,509,844.65 | 97,834 |
| May 04, 2024 | -2.82% | $-0.0240 | $0.8520 | $0.8750 | $0.8200 | $0.8280 | $101.07M | 120,172,309.86 | 140,798 |
| May 03, 2024 | +6.90% | +$0.0550 | $0.7970 | $0.8780 | $0.7830 | $0.8520 | $121.80M | 147,196,600.59 | 163,608 |
| May 02, 2024 | -0.13% | $-0.0010 | $0.7990 | $0.8320 | $0.7650 | $0.7980 | $110.70M | 137,247,628.94 | 155,235 |
| May 01, 2024 | -1.97% | $-0.0160 | $0.8140 | $0.8310 | $0.7350 | $0.7980 | $180.24M | 227,898,115.53 | 265,227 |
ENA — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.97%
$0.7980
2
-0.13%
$0.7980
3
+6.90%
$0.8520
4
-2.82%
$0.8280
5
-1.93%
$0.8120
6
+9.72%
$0.8920
7
+3.14%
$0.9200
8
-5.00%
$0.8740
9
+2.17%
$0.8930
10
-5.26%
$0.8470
11
-0.59%
$0.8420
12
-1.31%
$0.8300
13
-7.47%
$0.7680
14
-9.65%
$0.6930
15
+5.76%
$0.7340
16
-8.71%
$0.6710
17
+6.99%
$0.7190
18
+4.72%
$0.7540
19
-5.31%
$0.7130
20
+16.69%
$0.8320
21
+6.36%
$0.8860
22
-3.72%
$0.8530
23
+1.52%
$0.8660
24
-1.73%
$0.8510
25
+7.04%
$0.9120
26
+0.88%
$0.9210
27
-0.11%
$0.9210
28
-2.93%
$0.8940
29
-6.27%
$0.8370
30
+4.06%
$0.8710
31
+0.69%
$0.8780
ENA — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena in May 2024.
Monthly Summaries for ENA
Explore other months of Ethena price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching ENA
Switch to a shorter timeframe or size a position using the numbers above.