ENA Monthly Summary - December 2024
Ethena (ENAUSDT) · View full coin page
In December 2024, Ethena (ENA) gained 7.75% on Binance USDT markets, moving from an open of $0.8439 to a close of $0.9093. The month's high printed at $1.3300 while the low sat at $0.7548. Traders exchanged about $5.27B in notional volume across 31 sessions (avg $170.10M/day), with realized daily volatility near 8.41%. The strongest session was Dec 20 (+23.80%), and the weakest was Dec 21 (-14.50%).
Opening Price
$0.8439
Closing Price
$0.9093
Highest Price
$1.3300
Lowest Price
$0.7548
Monthly Gain/Loss
+7.75%
Trading Volume
$5.27B
Avg Daily Volume
$170.10M
Volatility
8.41%
Market Cap
$665.68M
Best Trading Day
Dec 20
(+23.80%)
Worst Trading Day
Dec 21
(-14.50%)
Key market insights for December 2024:
Ethena traded across 31 sessions with
15,346,711 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -4.61% | $-0.0439 | $0.9532 | $0.9583 | $0.9059 | $0.9093 | $65.01M | 69,553,362.40 | 183,949 |
| Dec 30, 2024 | +0.99% | +$0.0093 | $0.9438 | $1.0194 | $0.9340 | $0.9531 | $152.42M | 155,173,278.79 | 363,253 |
| Dec 29, 2024 | -0.40% | $-0.0038 | $0.9470 | $0.9758 | $0.9150 | $0.9432 | $69.66M | 73,606,746.74 | 217,202 |
| Dec 28, 2024 | +4.62% | +$0.0418 | $0.9052 | $0.9513 | $0.8826 | $0.9470 | $64.45M | 70,652,513.98 | 211,776 |
| Dec 27, 2024 | -2.21% | $-0.0205 | $0.9261 | $0.9959 | $0.8985 | $0.9056 | $90.18M | 95,269,998.04 | 314,810 |
| Dec 26, 2024 | -10.06% | $-0.1036 | $1.0296 | $1.0429 | $0.9144 | $0.9260 | $111.04M | 116,208,392.13 | 313,220 |
| Dec 25, 2024 | -2.43% | $-0.0256 | $1.0549 | $1.0691 | $1.0004 | $1.0293 | $85.38M | 82,596,855.08 | 229,637 |
| Dec 24, 2024 | -2.11% | $-0.0228 | $1.0781 | $1.0954 | $1.0138 | $1.0553 | $132.52M | 125,773,688.32 | 389,000 |
| Dec 23, 2024 | +4.69% | +$0.0483 | $1.0299 | $1.1238 | $0.9917 | $1.0782 | $224.75M | 213,798,383.25 | 705,613 |
| Dec 22, 2024 | +1.97% | +$0.0199 | $1.0099 | $1.1106 | $0.9901 | $1.0298 | $177.48M | 170,388,646.09 | 586,316 |
| Dec 21, 2024 | -14.50% | $-0.1713 | $1.1813 | $1.2275 | $0.9918 | $1.0100 | $273.62M | 244,081,734.82 | 835,481 |
| Dec 20, 2024 | +23.80% | +$0.2271 | $0.9542 | $1.2152 | $0.8400 | $1.1813 | $398.85M | 400,133,205.26 | 1,018,031 |
| Dec 19, 2024 | -11.34% | $-0.1221 | $1.0763 | $1.1999 | $0.9311 | $0.9542 | $362.17M | 337,521,764.35 | 957,194 |
| Dec 18, 2024 | -3.18% | $-0.0354 | $1.1121 | $1.1500 | $1.0050 | $1.0767 | $228.84M | 209,415,026.99 | 796,060 |
| Dec 17, 2024 | -5.95% | $-0.0704 | $1.1824 | $1.1979 | $1.0990 | $1.1120 | $105.05M | 91,357,697.19 | 347,761 |
| Dec 16, 2024 | -5.54% | $-0.0693 | $1.2520 | $1.3300 | $1.1619 | $1.1827 | $223.74M | 182,434,317.13 | 573,935 |
| Dec 15, 2024 | +10.58% | +$0.1198 | $1.1320 | $1.2770 | $1.1105 | $1.2518 | $272.91M | 232,283,009.77 | 698,912 |
| Dec 14, 2024 | +13.49% | +$0.1345 | $0.9972 | $1.1622 | $0.9466 | $1.1317 | $170.52M | 162,436,248.77 | 464,900 |
| Dec 13, 2024 | -3.78% | $-0.0392 | $1.0363 | $1.0564 | $0.9731 | $0.9971 | $90.60M | 88,876,694.51 | 225,739 |
| Dec 12, 2024 | -1.10% | $-0.0115 | $1.0478 | $1.1432 | $1.0314 | $1.0363 | $151.38M | 138,986,042.51 | 381,480 |
| Dec 11, 2024 | +16.15% | +$0.1457 | $0.9021 | $1.0479 | $0.8573 | $1.0478 | $156.93M | 163,007,575.43 | 378,826 |
| Dec 10, 2024 | -10.27% | $-0.1032 | $1.0052 | $1.0710 | $0.8542 | $0.9020 | $267.24M | 281,913,707.40 | 773,170 |
| Dec 09, 2024 | -2.27% | $-0.0233 | $1.0286 | $1.0309 | $0.8627 | $1.0053 | $254.40M | 263,335,819.86 | 652,597 |
| Dec 08, 2024 | -2.00% | $-0.0210 | $1.0495 | $1.0838 | $0.9886 | $1.0285 | $113.88M | 111,894,075.49 | 306,193 |
| Dec 07, 2024 | +0.26% | +$0.0027 | $1.0470 | $1.1477 | $1.0261 | $1.0497 | $109.00M | 101,356,438.99 | 326,898 |
| Dec 06, 2024 | +8.63% | +$0.0832 | $0.9637 | $1.0761 | $0.9525 | $1.0469 | $168.44M | 164,245,218.07 | 521,906 |
| Dec 05, 2024 | +6.21% | +$0.0563 | $0.9073 | $0.9980 | $0.8523 | $0.9636 | $178.55M | 190,734,621.81 | 546,681 |
| Dec 04, 2024 | +12.25% | +$0.0990 | $0.8082 | $0.9689 | $0.8001 | $0.9072 | $203.52M | 226,509,244.90 | 580,067 |
| Dec 03, 2024 | -3.72% | $-0.0312 | $0.8394 | $0.8816 | $0.7548 | $0.8082 | $144.79M | 175,758,847.81 | 531,513 |
| Dec 02, 2024 | +1.84% | +$0.0152 | $0.8239 | $0.8874 | $0.7830 | $0.8391 | $129.10M | 154,199,452.56 | 542,369 |
| Dec 01, 2024 | -2.36% | $-0.0199 | $0.8439 | $0.8888 | $0.8052 | $0.8240 | $96.76M | 115,138,764.11 | 372,222 |
ENA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.36%
$0.8240
2
+1.84%
$0.8391
3
-3.72%
$0.8082
4
+12.25%
$0.9072
5
+6.21%
$0.9636
6
+8.63%
$1.0469
7
+0.26%
$1.0497
8
-2.00%
$1.0285
9
-2.27%
$1.0053
10
-10.27%
$0.9020
11
+16.15%
$1.0478
12
-1.10%
$1.0363
13
-3.78%
$0.9971
14
+13.49%
$1.1317
15
+10.58%
$1.2518
16
-5.54%
$1.1827
17
-5.95%
$1.1120
18
-3.18%
$1.0767
19
-11.34%
$0.9542
20
+23.80%
$1.1813
21
-14.50%
$1.0100
22
+1.97%
$1.0298
23
+4.69%
$1.0782
24
-2.11%
$1.0553
25
-2.43%
$1.0293
26
-10.06%
$0.9260
27
-2.21%
$0.9056
28
+4.62%
$0.9470
29
-0.40%
$0.9432
30
+0.99%
$0.9531
31
-4.61%
$0.9093
ENA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena in December 2024.
Monthly Summaries for ENA
Explore other months of Ethena price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ENA
Switch to a shorter timeframe or size a position using the numbers above.