ENA Monthly Summary - January 2025
Ethena (ENAUSDT) · View full coin page
In January 2025, Ethena (ENA) declined 15.91% on Binance USDT markets, moving from an open of $0.9093 to a close of $0.7646. The month's high printed at $1.3124 while the low sat at $0.6520. Traders exchanged about $5.16B in notional volume across 31 sessions (avg $166.30M/day), with realized daily volatility near 7.30%. The strongest session was Jan 3 (+17.47%), and the weakest was Jan 28 (-12.52%).
Opening Price
$0.9093
Closing Price
$0.7646
Highest Price
$1.3124
Lowest Price
$0.6520
Monthly Gain/Loss
-15.91%
Trading Volume
$5.16B
Avg Daily Volume
$166.30M
Volatility
7.30%
Market Cap
$665.68M
Best Trading Day
Jan 3
(+17.47%)
Worst Trading Day
Jan 28
(-12.52%)
Key market insights for January 2025:
Ethena traded across 31 sessions with
17,085,429 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.55% | +$0.0042 | $0.7604 | $0.8225 | $0.7260 | $0.7646 | $139.13M | 178,761,004.13 | 510,954 |
| Jan 30, 2025 | +11.45% | +$0.0781 | $0.6822 | $0.7988 | $0.6763 | $0.7603 | $123.12M | 162,832,669.26 | 403,417 |
| Jan 29, 2025 | +3.73% | +$0.0245 | $0.6577 | $0.7426 | $0.6541 | $0.6822 | $106.33M | 153,094,326.07 | 417,951 |
| Jan 28, 2025 | -12.52% | $-0.0941 | $0.7517 | $0.7715 | $0.6520 | $0.6576 | $91.61M | 129,449,613.37 | 335,241 |
| Jan 27, 2025 | -3.18% | $-0.0247 | $0.7763 | $0.7846 | $0.7007 | $0.7516 | $160.12M | 216,511,136.80 | 570,217 |
| Jan 26, 2025 | -9.37% | $-0.0803 | $0.8567 | $0.8794 | $0.7743 | $0.7764 | $82.16M | 99,295,447.13 | 327,153 |
| Jan 25, 2025 | +1.32% | +$0.0112 | $0.8455 | $0.8791 | $0.8257 | $0.8567 | $68.99M | 81,005,847.41 | 279,271 |
| Jan 24, 2025 | -0.47% | $-0.0040 | $0.8495 | $0.9259 | $0.8083 | $0.8455 | $171.09M | 194,024,678.78 | 579,743 |
| Jan 23, 2025 | -0.64% | $-0.0055 | $0.8549 | $0.8738 | $0.8020 | $0.8494 | $147.58M | 176,196,392.58 | 483,804 |
| Jan 22, 2025 | -8.53% | $-0.0797 | $0.9345 | $0.9732 | $0.8400 | $0.8548 | $135.43M | 148,834,695.40 | 439,361 |
| Jan 21, 2025 | +6.30% | +$0.0554 | $0.8791 | $0.9688 | $0.8312 | $0.9345 | $236.42M | 265,421,239.48 | 804,861 |
| Jan 20, 2025 | +3.84% | +$0.0325 | $0.8466 | $0.9720 | $0.8001 | $0.8791 | $433.19M | 482,433,111.50 | 1,459,437 |
| Jan 19, 2025 | -4.02% | $-0.0355 | $0.8821 | $0.9488 | $0.8144 | $0.8466 | $342.82M | 386,466,747.92 | 1,083,717 |
| Jan 18, 2025 | -8.50% | $-0.0819 | $0.9640 | $0.9939 | $0.8482 | $0.8821 | $231.34M | 257,203,738.94 | 664,012 |
| Jan 17, 2025 | +5.62% | +$0.0513 | $0.9128 | $1.0045 | $0.9112 | $0.9641 | $180.95M | 189,202,515.63 | 562,373 |
| Jan 16, 2025 | -3.23% | $-0.0305 | $0.9433 | $0.9586 | $0.8753 | $0.9128 | $178.01M | 194,759,376.74 | 544,907 |
| Jan 15, 2025 | +13.50% | +$0.1122 | $0.8309 | $0.9742 | $0.7748 | $0.9431 | $231.72M | 267,436,927.30 | 691,448 |
| Jan 14, 2025 | +4.10% | +$0.0327 | $0.7982 | $0.8570 | $0.7871 | $0.8309 | $139.65M | 169,326,795.74 | 563,796 |
| Jan 13, 2025 | -9.12% | $-0.0801 | $0.8783 | $0.9166 | $0.7234 | $0.7982 | $259.80M | 323,732,893.30 | 982,537 |
| Jan 12, 2025 | -3.25% | $-0.0295 | $0.9078 | $0.9209 | $0.8668 | $0.8783 | $79.03M | 88,060,557.26 | 280,263 |
| Jan 11, 2025 | -0.31% | $-0.0028 | $0.9106 | $0.9371 | $0.8739 | $0.9078 | $107.72M | 119,759,721.35 | 353,263 |
| Jan 10, 2025 | +1.01% | +$0.0091 | $0.9014 | $0.9715 | $0.8714 | $0.9105 | $163.76M | 177,154,086.07 | 677,520 |
| Jan 09, 2025 | -7.73% | $-0.0755 | $0.9768 | $0.9899 | $0.8606 | $0.9013 | $183.05M | 198,581,536.66 | 631,088 |
| Jan 08, 2025 | -5.68% | $-0.0588 | $1.0356 | $1.0533 | $0.9006 | $0.9768 | $186.74M | 192,025,540.65 | 620,645 |
| Jan 07, 2025 | -11.63% | $-0.1363 | $1.1720 | $1.1846 | $1.0341 | $1.0357 | $177.55M | 158,144,508.07 | 603,873 |
| Jan 06, 2025 | -7.18% | $-0.0906 | $1.2626 | $1.2872 | $1.1615 | $1.1720 | $149.27M | 121,972,876.44 | 550,418 |
| Jan 05, 2025 | +2.33% | +$0.0288 | $1.2338 | $1.3019 | $1.1945 | $1.2626 | $166.50M | 133,223,198.82 | 407,659 |
| Jan 04, 2025 | +1.64% | +$0.0199 | $1.2140 | $1.3124 | $1.1744 | $1.2339 | $144.50M | 117,016,859.80 | 398,347 |
| Jan 03, 2025 | +17.47% | +$0.1806 | $1.0335 | $1.2487 | $1.0201 | $1.2141 | $175.78M | 153,320,384.65 | 446,304 |
| Jan 02, 2025 | +7.70% | +$0.0739 | $0.9593 | $1.0780 | $0.9593 | $1.0332 | $108.89M | 105,818,736.43 | 276,283 |
| Jan 01, 2025 | +5.48% | +$0.0498 | $0.9093 | $0.9718 | $0.8939 | $0.9591 | $52.88M | 57,059,550.75 | 135,566 |
ENA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.48%
$0.9591
2
+7.70%
$1.0332
3
+17.47%
$1.2141
4
+1.64%
$1.2339
5
+2.33%
$1.2626
6
-7.18%
$1.1720
7
-11.63%
$1.0357
8
-5.68%
$0.9768
9
-7.73%
$0.9013
10
+1.01%
$0.9105
11
-0.31%
$0.9078
12
-3.25%
$0.8783
13
-9.12%
$0.7982
14
+4.10%
$0.8309
15
+13.50%
$0.9431
16
-3.23%
$0.9128
17
+5.62%
$0.9641
18
-8.50%
$0.8821
19
-4.02%
$0.8466
20
+3.84%
$0.8791
21
+6.30%
$0.9345
22
-8.53%
$0.8548
23
-0.64%
$0.8494
24
-0.47%
$0.8455
25
+1.32%
$0.8567
26
-9.37%
$0.7764
27
-3.18%
$0.7516
28
-12.52%
$0.6576
29
+3.73%
$0.6822
30
+11.45%
$0.7603
31
+0.55%
$0.7646
ENA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena in January 2025.
Monthly Summaries for ENA
Explore other months of Ethena price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ENA
Switch to a shorter timeframe or size a position using the numbers above.