ENA Monthly Summary - April 2024
Ethena (ENAUSDT) · View full coin page
In April 2024, Ethena (ENA) gained 171.33% on Binance USDT markets, moving from an open of $0.3000 to a close of $0.8140. The month's high printed at $1.5230 while the low sat at $0.3000. Traders exchanged about $13.55B in notional volume across 30 sessions (avg $451.68M/day), with realized daily volatility near 12.33%. The strongest session was Apr 1 (+158.33%), and the weakest was Apr 13 (-18.15%).
Opening Price
$0.3000
Closing Price
$0.8140
Highest Price
$1.5230
Lowest Price
$0.3000
Monthly Gain/Loss
+171.33%
Trading Volume
$13.55B
Avg Daily Volume
$451.68M
Volatility
12.33%
Market Cap
$665.68M
Best Trading Day
Apr 1
(+158.33%)
Worst Trading Day
Apr 13
(-18.15%)
Key market insights for April 2024:
Ethena traded across 30 sessions with
19,646,741 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENA — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -12.10% | $-0.1120 | $0.9260 | $0.9390 | $0.7920 | $0.8140 | $190.37M | 226,011,295.24 | 300,696 |
| Apr 29, 2024 | +9.20% | +$0.0780 | $0.8480 | $0.9440 | $0.7750 | $0.9260 | $206.77M | 242,859,508.54 | 286,955 |
| Apr 28, 2024 | +0.95% | +$0.0080 | $0.8410 | $0.8960 | $0.8320 | $0.8490 | $129.92M | 151,089,695.36 | 180,104 |
| Apr 27, 2024 | +1.94% | +$0.0160 | $0.8240 | $0.8470 | $0.7700 | $0.8400 | $124.52M | 152,548,642.65 | 179,890 |
| Apr 26, 2024 | -5.40% | $-0.0470 | $0.8710 | $0.8870 | $0.8120 | $0.8240 | $123.67M | 146,480,008.37 | 181,990 |
| Apr 25, 2024 | -0.34% | $-0.0030 | $0.8740 | $0.9060 | $0.8330 | $0.8710 | $138.75M | 160,350,225.74 | 205,280 |
| Apr 24, 2024 | -6.82% | $-0.0640 | $0.9380 | $0.9850 | $0.8600 | $0.8740 | $190.63M | 205,891,122.14 | 277,628 |
| Apr 23, 2024 | -10.57% | $-0.1110 | $1.0500 | $1.0680 | $0.9310 | $0.9390 | $198.20M | 199,333,061.39 | 280,517 |
| Apr 22, 2024 | +0.00% | +$0.0000 | $1.0500 | $1.1000 | $1.0260 | $1.0500 | $176.36M | 166,300,323.73 | 225,493 |
| Apr 21, 2024 | -2.96% | $-0.0320 | $1.0820 | $1.1080 | $1.0250 | $1.0500 | $166.32M | 155,296,030.00 | 246,790 |
| Apr 20, 2024 | +11.76% | +$0.1140 | $0.9690 | $1.1210 | $0.9480 | $1.0830 | $278.87M | 271,133,804.23 | 370,435 |
| Apr 19, 2024 | +6.02% | +$0.0550 | $0.9130 | $1.0440 | $0.8160 | $0.9680 | $307.99M | 324,078,494.26 | 456,162 |
| Apr 18, 2024 | -1.19% | $-0.0110 | $0.9240 | $0.9500 | $0.8190 | $0.9130 | $266.24M | 296,952,635.42 | 350,506 |
| Apr 17, 2024 | -5.61% | $-0.0550 | $0.9800 | $1.0590 | $0.9040 | $0.9250 | $299.53M | 308,324,622.05 | 418,263 |
| Apr 16, 2024 | -7.29% | $-0.0770 | $1.0560 | $1.0800 | $0.8910 | $0.9790 | $355.42M | 360,361,043.94 | 529,754 |
| Apr 15, 2024 | -12.57% | $-0.1520 | $1.2090 | $1.2180 | $1.0210 | $1.0570 | $421.71M | 370,103,707.68 | 599,773 |
| Apr 14, 2024 | +15.47% | +$0.1620 | $1.0470 | $1.2200 | $0.9860 | $1.2090 | $490.17M | 442,263,426.06 | 696,633 |
| Apr 13, 2024 | -18.15% | $-0.2320 | $1.2780 | $1.3410 | $0.9040 | $1.0460 | $632.61M | 562,522,510.58 | 923,372 |
| Apr 12, 2024 | -6.85% | $-0.0940 | $1.3720 | $1.4840 | $1.0800 | $1.2780 | $750.28M | 579,654,136.95 | 1,005,750 |
| Apr 11, 2024 | -6.09% | $-0.0890 | $1.4610 | $1.5230 | $1.3500 | $1.3720 | $516.86M | 357,195,527.69 | 627,920 |
| Apr 10, 2024 | +17.73% | +$0.2200 | $1.2410 | $1.5100 | $1.2230 | $1.4610 | $795.34M | 572,616,730.05 | 967,573 |
| Apr 09, 2024 | -4.02% | $-0.0520 | $1.2930 | $1.4050 | $1.1920 | $1.2410 | $556.73M | 428,924,416.69 | 721,499 |
| Apr 08, 2024 | +8.56% | +$0.1020 | $1.1910 | $1.3600 | $1.0700 | $1.2930 | $648.01M | 526,618,635.97 | 781,715 |
| Apr 07, 2024 | +9.27% | +$0.1010 | $1.0890 | $1.2710 | $1.0590 | $1.1900 | $495.76M | 416,627,251.24 | 636,252 |
| Apr 06, 2024 | +6.97% | +$0.0710 | $1.0180 | $1.1940 | $0.9620 | $1.0890 | $453.08M | 415,550,563.03 | 664,577 |
| Apr 05, 2024 | +4.95% | +$0.0480 | $0.9700 | $1.0690 | $0.8610 | $1.0180 | $482.85M | 502,228,726.98 | 720,333 |
| Apr 04, 2024 | -14.46% | $-0.1640 | $1.1340 | $1.1680 | $0.9070 | $0.9700 | $672.62M | 646,917,621.19 | 1,086,279 |
| Apr 03, 2024 | +46.32% | +$0.3590 | $0.7750 | $1.3200 | $0.7030 | $1.1340 | $1.34B | 1,339,413,318.28 | 1,997,172 |
| Apr 02, 2024 | +158.33% | +$0.4750 | $0.3000 | $0.9130 | $0.3000 | $0.7750 | $1.07B | 1,550,711,911.76 | 1,863,715 |
| Apr 01, 2024 | +158.33% | +$0.4750 | $0.3000 | $0.9130 | $0.3000 | $0.7750 | $1.07B | 1,550,711,911.76 | 1,863,715 |
ENA — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+158.33%
$0.7750
2
+158.33%
$0.7750
3
+46.32%
$1.1340
4
-14.46%
$0.9700
5
+4.95%
$1.0180
6
+6.97%
$1.0890
7
+9.27%
$1.1900
8
+8.56%
$1.2930
9
-4.02%
$1.2410
10
+17.73%
$1.4610
11
-6.09%
$1.3720
12
-6.85%
$1.2780
13
-18.15%
$1.0460
14
+15.47%
$1.2090
15
-12.57%
$1.0570
16
-7.29%
$0.9790
17
-5.61%
$0.9250
18
-1.19%
$0.9130
19
+6.02%
$0.9680
20
+11.76%
$1.0830
21
-2.96%
$1.0500
22
+0.00%
$1.0500
23
-10.57%
$0.9390
24
-6.82%
$0.8740
25
-0.34%
$0.8710
26
-5.40%
$0.8240
27
+1.94%
$0.8400
28
+0.95%
$0.8490
29
+9.20%
$0.9260
30
-12.10%
$0.8140
ENA — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena in April 2024.
Monthly Summaries for ENA
Explore other months of Ethena price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching ENA
Switch to a shorter timeframe or size a position using the numbers above.