ENA Monthly Summary - December 2025
Ethena (ENAUSDT) · View full coin page
In December 2025, Ethena (ENA) declined 22.76% on Binance USDT markets, moving from an open of $0.2588 to a close of $0.1999. The month's high printed at $0.3028 while the low sat at $0.1911. Traders exchanged about $902.62M in notional volume across 31 sessions (avg $29.12M/day), with realized daily volatility near 4.69%. The strongest session was Dec 2 (+10.95%), and the weakest was Dec 5 (-8.29%).
Opening Price
$0.2588
Closing Price
$0.1999
Highest Price
$0.3028
Lowest Price
$0.1911
Monthly Gain/Loss
-22.76%
Trading Volume
$902.62M
Avg Daily Volume
$29.12M
Volatility
4.69%
Market Cap
$665.68M
Best Trading Day
Dec 2
(+10.95%)
Worst Trading Day
Dec 5
(-8.29%)
Key market insights for December 2025:
Ethena traded across 31 sessions with
4,044,343 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ENA — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethena in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -1.82% | $-0.0037 | $0.2036 | $0.2071 | $0.1971 | $0.1999 | $14.22M | 70,222,482.89 | 63,987 |
| Dec 30, 2025 | -3.32% | $-0.0070 | $0.2107 | $0.2109 | $0.2011 | $0.2037 | $16.36M | 79,341,633.81 | 79,481 |
| Dec 29, 2025 | +1.15% | +$0.0024 | $0.2082 | $0.2191 | $0.2061 | $0.2106 | $22.59M | 106,518,929.10 | 106,696 |
| Dec 28, 2025 | -4.06% | $-0.0088 | $0.2169 | $0.2175 | $0.2061 | $0.2081 | $15.29M | 72,625,251.65 | 63,558 |
| Dec 27, 2025 | +3.19% | +$0.0067 | $0.2102 | $0.2180 | $0.2093 | $0.2169 | $8.97M | 42,230,000.14 | 49,891 |
| Dec 26, 2025 | +5.42% | +$0.0108 | $0.1994 | $0.2140 | $0.1982 | $0.2102 | $16.40M | 78,480,007.41 | 104,991 |
| Dec 25, 2025 | -0.75% | $-0.0015 | $0.2010 | $0.2081 | $0.1986 | $0.1995 | $11.27M | 55,368,391.44 | 63,198 |
| Dec 24, 2025 | +0.45% | +$0.0009 | $0.2001 | $0.2034 | $0.1956 | $0.2010 | $11.26M | 56,667,447.87 | 59,648 |
| Dec 23, 2025 | -3.29% | $-0.0068 | $0.2069 | $0.2073 | $0.1929 | $0.2001 | $22.18M | 111,388,168.31 | 83,331 |
| Dec 22, 2025 | -1.71% | $-0.0036 | $0.2106 | $0.2174 | $0.2049 | $0.2070 | $25.92M | 122,198,457.27 | 107,685 |
| Dec 21, 2025 | -0.89% | $-0.0019 | $0.2125 | $0.2140 | $0.2038 | $0.2106 | $14.44M | 69,132,226.79 | 52,605 |
| Dec 20, 2025 | +1.63% | +$0.0034 | $0.2091 | $0.2141 | $0.2080 | $0.2125 | $12.80M | 60,475,606.69 | 47,722 |
| Dec 19, 2025 | +5.77% | +$0.0114 | $0.1977 | $0.2134 | $0.1911 | $0.2091 | $35.72M | 175,540,349.21 | 163,521 |
| Dec 18, 2025 | -3.33% | $-0.0068 | $0.2044 | $0.2137 | $0.1912 | $0.1976 | $40.45M | 200,073,089.79 | 163,692 |
| Dec 17, 2025 | -6.41% | $-0.0140 | $0.2183 | $0.2204 | $0.2000 | $0.2043 | $41.34M | 197,386,962.93 | 168,547 |
| Dec 16, 2025 | -0.18% | $-0.0004 | $0.2187 | $0.2265 | $0.2110 | $0.2183 | $26.14M | 119,357,876.81 | 117,719 |
| Dec 15, 2025 | -6.70% | $-0.0157 | $0.2344 | $0.2413 | $0.2153 | $0.2187 | $37.68M | 165,180,080.16 | 159,685 |
| Dec 14, 2025 | -5.10% | $-0.0126 | $0.2470 | $0.2470 | $0.2308 | $0.2344 | $22.10M | 92,599,621.87 | 85,807 |
| Dec 13, 2025 | -0.52% | $-0.0013 | $0.2483 | $0.2528 | $0.2433 | $0.2470 | $17.45M | 70,409,839.98 | 66,974 |
| Dec 12, 2025 | -6.30% | $-0.0167 | $0.2650 | $0.2674 | $0.2453 | $0.2483 | $33.69M | 131,819,971.86 | 159,905 |
| Dec 11, 2025 | +2.08% | +$0.0054 | $0.2595 | $0.2678 | $0.2465 | $0.2649 | $33.53M | 131,260,959.88 | 160,975 |
| Dec 10, 2025 | -7.12% | $-0.0199 | $0.2794 | $0.2804 | $0.2562 | $0.2595 | $56.33M | 209,827,916.12 | 235,343 |
| Dec 09, 2025 | +2.53% | +$0.0069 | $0.2726 | $0.2938 | $0.2635 | $0.2795 | $51.76M | 186,580,358.43 | 224,945 |
| Dec 08, 2025 | +1.83% | +$0.0049 | $0.2676 | $0.2841 | $0.2649 | $0.2725 | $32.29M | 116,932,980.69 | 145,600 |
| Dec 07, 2025 | +2.02% | +$0.0053 | $0.2622 | $0.2826 | $0.2500 | $0.2675 | $33.02M | 124,681,101.70 | 171,747 |
| Dec 06, 2025 | +0.81% | +$0.0021 | $0.2601 | $0.2677 | $0.2562 | $0.2622 | $17.81M | 68,209,105.95 | 90,271 |
| Dec 05, 2025 | -8.29% | $-0.0235 | $0.2836 | $0.2885 | $0.2550 | $0.2601 | $43.36M | 160,259,380.26 | 179,906 |
| Dec 04, 2025 | -4.54% | $-0.0135 | $0.2971 | $0.3028 | $0.2813 | $0.2836 | $38.74M | 133,309,447.94 | 173,094 |
| Dec 03, 2025 | +10.20% | +$0.0275 | $0.2696 | $0.2998 | $0.2675 | $0.2971 | $54.66M | 194,382,952.68 | 207,951 |
| Dec 02, 2025 | +10.95% | +$0.0266 | $0.2430 | $0.2774 | $0.2316 | $0.2696 | $52.49M | 208,266,625.41 | 250,397 |
| Dec 01, 2025 | -6.11% | $-0.0158 | $0.2588 | $0.2596 | $0.2351 | $0.2430 | $42.36M | 174,408,815.92 | 235,471 |
ENA — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethena across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.11%
$0.2430
2
+10.95%
$0.2696
3
+10.20%
$0.2971
4
-4.54%
$0.2836
5
-8.29%
$0.2601
6
+0.81%
$0.2622
7
+2.02%
$0.2675
8
+1.83%
$0.2725
9
+2.53%
$0.2795
10
-7.12%
$0.2595
11
+2.08%
$0.2649
12
-6.30%
$0.2483
13
-0.52%
$0.2470
14
-5.10%
$0.2344
15
-6.70%
$0.2187
16
-0.18%
$0.2183
17
-6.41%
$0.2043
18
-3.33%
$0.1976
19
+5.77%
$0.2091
20
+1.63%
$0.2125
21
-0.89%
$0.2106
22
-1.71%
$0.2070
23
-3.29%
$0.2001
24
+0.45%
$0.2010
25
-0.75%
$0.1995
26
+5.42%
$0.2102
27
+3.19%
$0.2169
28
-4.06%
$0.2081
29
+1.15%
$0.2106
30
-3.32%
$0.2037
31
-1.82%
$0.1999
ENA — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethena in December 2025.
Monthly Summaries for ENA
Explore other months of Ethena price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ENA
Switch to a shorter timeframe or size a position using the numbers above.