CVX Weekly Summary - Week 29, 2024
Convex Finance (CVXUSDT) · Jul 15 – Jul 21, 2024 · View full coin page
During Week 29, 2024 (Jul 15 – Jul 21, 2024), Convex Finance (CVX) gained 8.00% on Binance USDT markets, moving from an open of $2.2870 to a close of $2.4700. The week's high printed at $2.6600 while the low sat at $2.2710. Traders exchanged about $11.38M in notional volume across 7 sessions (avg $1.63M/day), with realized daily volatility near 4.17%. The strongest session was Jul 19 (+7.41%), and the weakest was Jul 16 (-2.91%).
CVX — Week 29, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 29, 2024 (Jul 15 – Jul 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 21, 2024 | -2.56% | $-0.0650 | $2.5350 | $2.5700 | $2.3600 | $2.4700 | $1.29M | 523,053.69 | 9,433 |
| Sat, Jul 20, 2024 | -2.43% | $-0.0630 | $2.5960 | $2.6120 | $2.5100 | $2.5330 | $1.20M | 470,429.33 | 5,971 |
| Fri, Jul 19, 2024 | +7.41% | +$0.1790 | $2.4160 | $2.6600 | $2.3660 | $2.5950 | $1.73M | 692,700.97 | 10,508 |
| Thu, Jul 18, 2024 | -2.81% | $-0.0700 | $2.4900 | $2.5750 | $2.3590 | $2.4200 | $1.58M | 639,154.14 | 9,372 |
| Wed, Jul 17, 2024 | +4.84% | +$0.1150 | $2.3740 | $2.5550 | $2.3720 | $2.4890 | $1.98M | 799,725.51 | 14,139 |
| Tue, Jul 16, 2024 | -2.91% | $-0.0710 | $2.4430 | $2.4580 | $2.2740 | $2.3720 | $1.69M | 714,079.07 | 11,042 |
| Mon, Jul 15, 2024 | +6.82% | +$0.1560 | $2.2870 | $2.4470 | $2.2710 | $2.4430 | $1.90M | 809,198.26 | 14,046 |
CVX — Week 29, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 29, 2024 (Jul 15 – Jul 21, 2024).
CVX — Week 29, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 29, 2024.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 29, 2024
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.