CVX Weekly Summary - Week 8, 2024
Convex Finance (CVXUSDT) · Feb 19 – Feb 25, 2024 · View full coin page
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Convex Finance (CVX) gained 10.57% on Binance USDT markets, moving from an open of $4.4850 to a close of $4.9590. The week's high printed at $5.1500 while the low sat at $3.9120. Traders exchanged about $32.40M in notional volume across 7 sessions (avg $4.63M/day), with realized daily volatility near 6.69%. The strongest session was Feb 21 (+15.87%), and the weakest was Feb 19 (-6.06%).
CVX — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 25, 2024 | +1.16% | +$0.0570 | $4.9020 | $5.0860 | $4.8800 | $4.9590 | $1.55M | 310,864.05 | 9,079 |
| Sat, Feb 24, 2024 | +6.00% | +$0.2770 | $4.6200 | $5.0100 | $4.5640 | $4.8970 | $2.34M | 490,080.95 | 12,414 |
| Fri, Feb 23, 2024 | -2.70% | $-0.1280 | $4.7430 | $4.8290 | $4.4530 | $4.6150 | $2.84M | 617,678.04 | 15,196 |
| Thu, Feb 22, 2024 | -4.32% | $-0.2140 | $4.9540 | $4.9980 | $4.5700 | $4.7400 | $5.30M | 1,103,235.42 | 29,776 |
| Wed, Feb 21, 2024 | +15.87% | +$0.6800 | $4.2860 | $5.1500 | $4.1640 | $4.9660 | $14.26M | 3,096,043.88 | 83,335 |
| Tue, Feb 20, 2024 | +1.64% | +$0.0690 | $4.2170 | $4.3380 | $3.9120 | $4.2860 | $2.41M | 574,089.19 | 16,847 |
| Mon, Feb 19, 2024 | -6.06% | $-0.2720 | $4.4850 | $4.4970 | $4.1060 | $4.2130 | $3.69M | 870,449.07 | 24,370 |
CVX — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 8, 2024 (Feb 19 – Feb 25, 2024).
CVX — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 8, 2024.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.