CVX Weekly Summary - Week 18, 2026
Convex Finance (CVXUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Convex Finance (CVX) declined 2.02% on Binance USDT markets, moving from an open of $1.7840 to a close of $1.7480. The week's high printed at $1.8060 while the low sat at $1.6630. Traders exchanged about $2.08M in notional volume across 7 sessions (avg $297.15K/day), with realized daily volatility near 1.58%. The strongest session was May 1 (+2.86%), and the weakest was Apr 27 (-2.13%).
CVX — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | +0.11% | +$0.0020 | $1.7460 | $1.7690 | $1.7290 | $1.7480 | $132.31K | 75,491.86 | 1,052 |
| Sat, May 02, 2026 | +1.51% | +$0.0260 | $1.7240 | $1.7660 | $1.7210 | $1.7500 | $225.66K | 129,529.88 | 1,424 |
| Fri, May 01, 2026 | +2.86% | +$0.0480 | $1.6790 | $1.7520 | $1.6790 | $1.7270 | $388.18K | 225,202.15 | 2,733 |
| Thu, Apr 30, 2026 | -1.75% | $-0.0300 | $1.7100 | $1.7340 | $1.6700 | $1.6800 | $377.21K | 221,910.60 | 2,665 |
| Wed, Apr 29, 2026 | -0.93% | $-0.0160 | $1.7260 | $1.7770 | $1.6630 | $1.7100 | $484.88K | 282,348.12 | 4,014 |
| Tue, Apr 28, 2026 | -1.15% | $-0.0200 | $1.7450 | $1.7450 | $1.7110 | $1.7250 | $133.36K | 77,158.49 | 1,158 |
| Mon, Apr 27, 2026 | -2.13% | $-0.0380 | $1.7840 | $1.8060 | $1.7000 | $1.7460 | $338.43K | 193,232.67 | 2,411 |
CVX — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 18, 2026 (Apr 27 – May 3, 2026).
CVX — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 18, 2026.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.