CVX Weekly Summary - Week 40, 2025
Convex Finance (CVXUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Convex Finance (CVX) gained 10.81% on Binance USDT markets, moving from an open of $3.2550 to a close of $3.6070. The week's high printed at $3.9110 while the low sat at $3.0240. Traders exchanged about $14.51M in notional volume across 7 sessions (avg $2.07M/day), with realized daily volatility near 3.59%. The strongest session was Oct 3 (+6.89%), and the weakest was Oct 5 (-2.91%).
CVX — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -2.91% | $-0.1080 | $3.7150 | $3.9110 | $3.5940 | $3.6070 | $2.24M | 595,820.41 | 21,952 |
| Sat, Oct 04, 2025 | -0.19% | $-0.0070 | $3.7220 | $3.8220 | $3.6110 | $3.7150 | $2.63M | 710,431.19 | 24,508 |
| Fri, Oct 03, 2025 | +6.89% | +$0.2400 | $3.4810 | $3.8020 | $3.3960 | $3.7210 | $3.42M | 949,840.32 | 29,344 |
| Thu, Oct 02, 2025 | +3.14% | +$0.1060 | $3.3760 | $3.5620 | $3.3190 | $3.4820 | $1.96M | 570,567.84 | 10,798 |
| Wed, Oct 01, 2025 | +6.11% | +$0.1940 | $3.1760 | $3.3830 | $3.1280 | $3.3700 | $1.81M | 549,240.66 | 16,289 |
| Tue, Sep 30, 2025 | -0.75% | $-0.0240 | $3.2000 | $3.2150 | $3.0240 | $3.1760 | $899.57K | 286,603.18 | 7,714 |
| Mon, Sep 29, 2025 | -1.90% | $-0.0620 | $3.2550 | $3.2840 | $3.1350 | $3.1930 | $1.55M | 480,459.93 | 8,736 |
CVX — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 40, 2025 (Sep 29 – Oct 5, 2025).
CVX — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 40, 2025.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.