CVX Weekly Summary - Week 15, 2025
Convex Finance (CVXUSDT) · Apr 7 – Apr 13, 2025 · View full coin page
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Convex Finance (CVX) gained 24.06% on Binance USDT markets, moving from an open of $1.6790 to a close of $2.0830. The week's high printed at $2.3290 while the low sat at $1.5100. Traders exchanged about $16.95M in notional volume across 7 sessions (avg $2.42M/day), with realized daily volatility near 5.71%. The strongest session was Apr 9 (+12.31%), and the weakest was Apr 13 (-3.25%).
CVX — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 13, 2025 | -3.25% | $-0.0700 | $2.1530 | $2.1870 | $2.0330 | $2.0830 | $1.52M | 716,650.22 | 13,515 |
| Sat, Apr 12, 2025 | -0.05% | $-0.0010 | $2.1530 | $2.3290 | $2.0780 | $2.1520 | $2.19M | 1,012,714.40 | 22,856 |
| Fri, Apr 11, 2025 | +9.23% | +$0.1820 | $1.9710 | $2.2480 | $1.9710 | $2.1530 | $4.21M | 1,978,086.94 | 41,554 |
| Thu, Apr 10, 2025 | +2.76% | +$0.0530 | $1.9190 | $1.9970 | $1.7850 | $1.9720 | $1.75M | 931,400.67 | 17,458 |
| Wed, Apr 09, 2025 | +12.31% | +$0.2100 | $1.7060 | $1.9610 | $1.6470 | $1.9160 | $2.35M | 1,305,229.36 | 18,887 |
| Tue, Apr 08, 2025 | -1.67% | $-0.0290 | $1.7340 | $1.8760 | $1.6720 | $1.7050 | $1.83M | 1,034,934.37 | 14,657 |
| Mon, Apr 07, 2025 | +3.28% | +$0.0550 | $1.6790 | $1.8140 | $1.5100 | $1.7340 | $3.11M | 1,871,217.61 | 24,360 |
CVX — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 15, 2025 (Apr 7 – Apr 13, 2025).
CVX — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 15, 2025.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.