CVX Weekly Summary - Week 42, 2024
Convex Finance (CVXUSDT) · Oct 14 – Oct 20, 2024 · View full coin page
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Convex Finance (CVX) gained 4.21% on Binance USDT markets, moving from an open of $1.8290 to a close of $1.9060. The week's high printed at $1.9200 while the low sat at $1.7240. Traders exchanged about $4.36M in notional volume across 7 sessions (avg $622.34K/day), with realized daily volatility near 2.61%. The strongest session was Oct 20 (+4.78%), and the weakest was Oct 15 (-3.73%).
CVX — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 20, 2024 | +4.78% | +$0.0870 | $1.8190 | $1.9200 | $1.8020 | $1.9060 | $641.89K | 344,227.92 | 4,475 |
| Sat, Oct 19, 2024 | -0.82% | $-0.0150 | $1.8340 | $1.8390 | $1.8050 | $1.8190 | $328.00K | 179,998.28 | 2,561 |
| Fri, Oct 18, 2024 | +1.44% | +$0.0260 | $1.8080 | $1.8420 | $1.7900 | $1.8340 | $461.00K | 253,493.19 | 4,030 |
| Thu, Oct 17, 2024 | -0.17% | $-0.0030 | $1.8120 | $1.8240 | $1.7240 | $1.8090 | $1.18M | 663,731.97 | 9,521 |
| Wed, Oct 16, 2024 | -1.20% | $-0.0220 | $1.8340 | $1.8510 | $1.7850 | $1.8120 | $435.58K | 238,946.04 | 5,144 |
| Tue, Oct 15, 2024 | -3.73% | $-0.0710 | $1.9050 | $1.9070 | $1.7970 | $1.8340 | $793.41K | 428,908.81 | 7,627 |
| Mon, Oct 14, 2024 | +4.16% | +$0.0760 | $1.8290 | $1.9160 | $1.7980 | $1.9050 | $515.35K | 277,048.66 | 5,421 |
CVX — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 42, 2024 (Oct 14 – Oct 20, 2024).
CVX — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 42, 2024.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.