CVX Weekly Summary - Week 11, 2022
Convex Finance (CVXUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Convex Finance (CVX) gained 18.93% on Binance USDT markets, moving from an open of $15.8500 to a close of $18.8500. The week's high printed at $20.8900 while the low sat at $15.2600. Traders exchanged about $23.88M in notional volume across 7 sessions (avg $3.41M/day), with realized daily volatility near 4.26%. The strongest session was Mar 18 (+7.10%), and the weakest was Mar 20 (-4.17%).
CVX — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | -4.17% | $-0.8200 | $19.6700 | $19.7600 | $17.9900 | $18.8500 | $1.45M | 77,355.81 | 8,274 |
| Sat, Mar 19, 2022 | -1.21% | $-0.2400 | $19.9100 | $20.6800 | $19.3700 | $19.6700 | $1.66M | 83,537.43 | 8,819 |
| Fri, Mar 18, 2022 | +7.10% | +$1.3200 | $18.6000 | $20.8100 | $18.3200 | $19.9200 | $2.62M | 136,272.61 | 15,214 |
| Thu, Mar 17, 2022 | +0.81% | +$0.1500 | $18.4400 | $19.4400 | $18.0200 | $18.5900 | $2.11M | 113,252.19 | 11,748 |
| Wed, Mar 16, 2022 | +5.50% | +$0.9600 | $17.4700 | $20.8900 | $17.2200 | $18.4300 | $8.06M | 438,320.55 | 38,301 |
| Tue, Mar 15, 2022 | +6.77% | +$1.1100 | $16.3900 | $18.4900 | $15.7300 | $17.5000 | $6.17M | 365,354.35 | 40,300 |
| Mon, Mar 14, 2022 | +3.41% | +$0.5400 | $15.8500 | $16.5000 | $15.2600 | $16.3900 | $1.81M | 115,019.88 | 20,015 |
CVX — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 11, 2022 (Mar 14 – Mar 20, 2022).
CVX — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 11, 2022.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.