CVX Weekly Summary - Week 38, 2022
Convex Finance (CVXUSDT) · Sep 19 – Sep 25, 2022 · View full coin page
During Week 38, 2022 (Sep 19 – Sep 25, 2022), Convex Finance (CVX) gained 1.59% on Binance USDT markets, moving from an open of $4.5350 to a close of $4.6070. The week's high printed at $5.6730 while the low sat at $4.4340. Traders exchanged about $12.81M in notional volume across 7 sessions (avg $1.83M/day), with realized daily volatility near 3.63%. The strongest session was Sep 19 (+7.56%), and the weakest was Sep 21 (-4.29%).
CVX — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Convex Finance during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 25, 2022 | -2.68% | $-0.1270 | $4.7340 | $4.7850 | $4.5850 | $4.6070 | $662.64K | 141,455.28 | 4,817 |
| Sat, Sep 24, 2022 | -1.70% | $-0.0820 | $4.8160 | $4.9630 | $4.7000 | $4.7340 | $1.41M | 290,845.78 | 7,040 |
| Fri, Sep 23, 2022 | +1.35% | +$0.0640 | $4.7540 | $4.8940 | $4.6000 | $4.8180 | $1.35M | 286,188.08 | 10,017 |
| Thu, Sep 22, 2022 | +6.19% | +$0.2770 | $4.4720 | $4.8340 | $4.4500 | $4.7490 | $1.28M | 275,969.18 | 9,539 |
| Wed, Sep 21, 2022 | -4.29% | $-0.2010 | $4.6800 | $5.6730 | $4.4340 | $4.4790 | $3.69M | 769,976.00 | 17,595 |
| Tue, Sep 20, 2022 | -4.06% | $-0.1980 | $4.8780 | $4.8860 | $4.6470 | $4.6800 | $1.45M | 303,378.53 | 9,519 |
| Mon, Sep 19, 2022 | +7.56% | +$0.3430 | $4.5350 | $4.9920 | $4.4970 | $4.8780 | $2.96M | 639,685.59 | 10,816 |
CVX — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Convex Finance across Week 38, 2022 (Sep 19 – Sep 25, 2022).
CVX — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Convex Finance during Week 38, 2022.
Weekly Summaries for CVX
Explore other weeks of Convex Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching CVX
Zoom out to the monthly view or size a position using the numbers above.