Coin Weekly Summary
CELO Weekly Summary — Week 16, 2021
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Celo (CELO) gained 39.14% on Binance USDT markets, moving from an open of $4.0295 to a close of $5.6067. The week's high printed at $7.2537 while the low sat at $3.7860. Traders exchanged about $380.89M in notional volume across 7 sessions (avg $54.41M/day), with realized daily volatility near 20.02%. The strongest session was Apr 20 (+40.91%), and the weakest was Apr 22 (-12.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELO — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 25, 2021CELOUSDT |
-8.71% | $-0.5347 | $6.1414 | $6.4500 | $5.1287 | $5.6067 | $36.93M | 6,288,721.33 | 133,429 |
Sat, Apr 24, 2021CELOUSDT |
+27.94% | +$1.3411 | $4.7997 | $6.8232 | $4.5600 | $6.1408 | $57.86M | 9,875,391.74 | 204,026 |
Fri, Apr 23, 2021CELOUSDT |
-5.54% | $-0.2824 | $5.0980 | $5.2715 | $4.2291 | $4.8156 | $16.10M | 3,438,120.84 | 48,116 |
Thu, Apr 22, 2021CELOUSDT |
-12.87% | $-0.7517 | $5.8422 | $5.9900 | $4.9555 | $5.0905 | $29.81M | 5,451,726.23 | 99,834 |
Wed, Apr 21, 2021CELOUSDT |
+0.64% | +$0.0370 | $5.8051 | $7.2537 | $5.5605 | $5.8421 | $148.30M | 23,132,437.95 | 377,377 |
Tue, Apr 20, 2021CELOUSDT |
+40.91% | +$1.6836 | $4.1150 | $5.9721 | $3.7860 | $5.7986 | $86.17M | 16,788,358.06 | 280,096 |
Mon, Apr 19, 2021CELOUSDT |
+2.14% | +$0.0861 | $4.0295 | $4.4049 | $3.8500 | $4.1156 | $5.73M | 1,376,401.65 | 31,180 |
CELO — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 16, 2021 (Apr 19 – Apr 25, 2021).
CELO — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 16, 2021.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.