CELO Weekly Summary - Week 14, 2022
Celo (CELOUSDT) · Apr 4 – Apr 10, 2022 · View full coin page
During Week 14, 2022 (Apr 4 – Apr 10, 2022), Celo (CELO) declined 9.76% on Binance USDT markets, moving from an open of $3.8120 to a close of $3.4400. The week's high printed at $5.2180 while the low sat at $3.3750. Traders exchanged about $567.89M in notional volume across 7 sessions (avg $81.13M/day), with realized daily volatility near 6.16%. The strongest session was Apr 4 (+28.10%), and the weakest was Apr 5 (-12.72%).
CELO — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 10, 2022 | -2.24% | $-0.0790 | $3.5190 | $3.7520 | $3.4200 | $3.4400 | $29.80M | 8,281,657.00 | 73,474 |
| Sat, Apr 09, 2022 | +0.69% | +$0.0240 | $3.4930 | $3.5490 | $3.3750 | $3.5170 | $19.36M | 5,589,663.40 | 51,459 |
| Fri, Apr 08, 2022 | -9.37% | $-0.3610 | $3.8530 | $4.0140 | $3.4600 | $3.4920 | $56.08M | 14,863,101.90 | 137,948 |
| Thu, Apr 07, 2022 | +2.86% | +$0.1070 | $3.7470 | $3.9580 | $3.6000 | $3.8540 | $47.34M | 12,591,146.90 | 126,386 |
| Wed, Apr 06, 2022 | -12.01% | $-0.5120 | $4.2620 | $4.5710 | $3.7160 | $3.7500 | $75.93M | 18,412,781.90 | 212,603 |
| Tue, Apr 05, 2022 | -12.72% | $-0.6210 | $4.8830 | $5.2180 | $4.2000 | $4.2620 | $168.91M | 35,284,172.10 | 400,470 |
| Mon, Apr 04, 2022 | +28.10% | +$1.0710 | $3.8120 | $4.8910 | $3.6600 | $4.8830 | $170.48M | 40,610,308.60 | 408,071 |
CELO — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 14, 2022 (Apr 4 – Apr 10, 2022).
CELO — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 14, 2022.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.