CELO Weekly Summary - Week 48, 2022
Celo (CELOUSDT) · Nov 28 – Dec 4, 2022 · View full coin page
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Celo (CELO) declined 1.69% on Binance USDT markets, moving from an open of $0.7110 to a close of $0.6990. The week's high printed at $0.9200 while the low sat at $0.5670. Traders exchanged about $56.92M in notional volume across 7 sessions (avg $8.13M/day), with realized daily volatility near 7.82%. The strongest session was Dec 4 (+19.49%), and the weakest was Nov 28 (-13.36%).
CELO — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 04, 2022 | +19.49% | +$0.1140 | $0.5850 | $0.7500 | $0.5780 | $0.6990 | $20.16M | 29,354,623.60 | 98,879 |
| Sat, Dec 03, 2022 | -2.82% | $-0.0170 | $0.6020 | $0.6060 | $0.5800 | $0.5850 | $1.86M | 3,129,131.60 | 10,116 |
| Fri, Dec 02, 2022 | +1.69% | +$0.0100 | $0.5910 | $0.6030 | $0.5670 | $0.6010 | $2.18M | 3,758,827.80 | 13,133 |
| Thu, Dec 01, 2022 | -3.43% | $-0.0210 | $0.6120 | $0.6130 | $0.5680 | $0.5910 | $3.06M | 5,197,808.40 | 14,694 |
| Wed, Nov 30, 2022 | -0.97% | $-0.0060 | $0.6170 | $0.6280 | $0.5780 | $0.6110 | $3.95M | 6,571,785.90 | 19,257 |
| Tue, Nov 29, 2022 | +0.16% | +$0.0010 | $0.6160 | $0.6500 | $0.6030 | $0.6170 | $6.27M | 10,093,022.90 | 25,298 |
| Mon, Nov 28, 2022 | -13.36% | $-0.0950 | $0.7110 | $0.9200 | $0.6050 | $0.6160 | $19.44M | 28,383,524.40 | 86,200 |
CELO — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 48, 2022 (Nov 28 – Dec 4, 2022).
CELO — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 48, 2022.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.