CELO Weekly Summary - Week 39, 2025
Celo (CELOUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Celo (CELO) declined 13.97% on Binance USDT markets, moving from an open of $0.2956 to a close of $0.2543. The week's high printed at $0.2966 while the low sat at $0.2433. Traders exchanged about $8.03M in notional volume across 7 sessions (avg $1.15M/day), with realized daily volatility near 3.11%. The strongest session was Sep 28 (+1.92%), and the weakest was Sep 22 (-8.19%).
CELO — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +1.92% | +$0.0048 | $0.2495 | $0.2566 | $0.2434 | $0.2543 | $802.41K | 3,234,114.20 | 7,178 |
| Sat, Sep 27, 2025 | -1.38% | $-0.0035 | $0.2529 | $0.2531 | $0.2472 | $0.2494 | $804.05K | 3,213,321.20 | 7,476 |
| Fri, Sep 26, 2025 | +1.81% | +$0.0045 | $0.2485 | $0.2549 | $0.2460 | $0.2530 | $1.09M | 4,348,443.90 | 12,975 |
| Thu, Sep 25, 2025 | -7.07% | $-0.0189 | $0.2673 | $0.2676 | $0.2433 | $0.2484 | $1.36M | 5,304,766.90 | 20,769 |
| Wed, Sep 24, 2025 | +0.64% | +$0.0017 | $0.2656 | $0.2726 | $0.2583 | $0.2673 | $1.08M | 4,035,406.80 | 14,140 |
| Tue, Sep 23, 2025 | -2.21% | $-0.0060 | $0.2715 | $0.2717 | $0.2638 | $0.2655 | $1.06M | 3,957,636.20 | 9,338 |
| Mon, Sep 22, 2025 | -8.19% | $-0.0242 | $0.2956 | $0.2966 | $0.2547 | $0.2714 | $1.84M | 6,736,206.30 | 21,190 |
CELO — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 39, 2025 (Sep 22 – Sep 28, 2025).
CELO — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 39, 2025.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.