CELO Weekly Summary - Week 6, 2021
Celo (CELOUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Celo (CELO) gained 20.18% on Binance USDT markets, moving from an open of $3.6129 to a close of $4.3421. The week's high printed at $5.9800 while the low sat at $3.2902. Traders exchanged about $100.15M in notional volume across 7 sessions (avg $14.31M/day), with realized daily volatility near 11.99%. The strongest session was Feb 10 (+29.75%), and the weakest was Feb 14 (-5.43%).
CELO — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -5.43% | $-0.2491 | $4.5912 | $4.7220 | $4.1220 | $4.3421 | $6.33M | 1,418,702.85 | 20,845 |
| Sat, Feb 13, 2021 | -4.85% | $-0.2345 | $4.8399 | $5.4800 | $4.5140 | $4.6054 | $8.83M | 1,797,173.99 | 32,559 |
| Fri, Feb 12, 2021 | +0.99% | +$0.0473 | $4.7809 | $5.0261 | $4.5776 | $4.8282 | $5.37M | 1,125,909.97 | 21,362 |
| Thu, Feb 11, 2021 | -0.03% | $-0.0016 | $4.7906 | $5.2250 | $3.9022 | $4.7890 | $17.60M | 3,893,735.36 | 61,566 |
| Wed, Feb 10, 2021 | +29.75% | +$1.1026 | $3.7065 | $5.9800 | $3.6160 | $4.8091 | $53.94M | 11,411,735.15 | 141,076 |
| Tue, Feb 09, 2021 | +4.57% | +$0.1621 | $3.5444 | $3.7500 | $3.4380 | $3.7065 | $3.52M | 990,086.87 | 17,370 |
| Mon, Feb 08, 2021 | -2.16% | $-0.0781 | $3.6129 | $3.7060 | $3.2902 | $3.5348 | $4.56M | 1,308,605.66 | 24,284 |
CELO — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 6, 2021 (Feb 8 – Feb 14, 2021).
CELO — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 6, 2021.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.