Coin Weekly Summary
CELO Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Celo (CELO) gained 0.10% on Binance USDT markets, moving from an open of $5.6099 to a close of $5.6155. The week's high printed at $6.1500 while the low sat at $4.9910. Traders exchanged about $110.36M in notional volume across 7 sessions (avg $15.77M/day), with realized daily volatility near 4.04%. The strongest session was May 2 (+5.34%), and the weakest was Apr 28 (-5.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CELO — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021CELOUSDT |
+5.34% | +$0.2849 | $5.3306 | $5.9868 | $5.2852 | $5.6155 | $22.84M | 4,010,548.92 | 91,023 |
Sat, May 01, 2021CELOUSDT |
-1.48% | $-0.0802 | $5.4075 | $5.5489 | $5.2400 | $5.3273 | $7.99M | 1,485,758.16 | 31,108 |
Fri, Apr 30, 2021CELOUSDT |
+5.01% | +$0.2582 | $5.1500 | $5.6000 | $4.9963 | $5.4082 | $11.74M | 2,203,630.74 | 47,853 |
Thu, Apr 29, 2021CELOUSDT |
-1.97% | $-0.1033 | $5.2554 | $5.4960 | $4.9910 | $5.1521 | $10.71M | 2,049,313.47 | 37,716 |
Wed, Apr 28, 2021CELOUSDT |
-5.25% | $-0.2913 | $5.5468 | $5.8900 | $5.0959 | $5.2555 | $14.41M | 2,662,839.65 | 54,139 |
Tue, Apr 27, 2021CELOUSDT |
-3.12% | $-0.1789 | $5.7262 | $5.8200 | $5.4780 | $5.5473 | $16.99M | 3,010,110.11 | 59,473 |
Mon, Apr 26, 2021CELOUSDT |
+2.20% | +$0.1233 | $5.6099 | $6.1500 | $5.5431 | $5.7332 | $25.67M | 4,420,017.74 | 91,111 |
CELO — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across Week 17, 2021 (Apr 26 – May 2, 2021).
CELO — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo during Week 17, 2021.
Weekly Summaries for CELO
Explore other weeks of Celo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching CELO
Zoom out to the monthly view or size a position using the numbers above.