BIO Weekly Summary - Week 9, 2026
Bio Protocol (BIOUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Bio Protocol (BIO) declined 23.60% on Binance USDT markets, moving from an open of $0.0267 to a close of $0.0204. The week's high printed at $0.0281 while the low sat at $0.0199. Traders exchanged about $36.45M in notional volume across 7 sessions (avg $5.21M/day), with realized daily volatility near 3.39%. The strongest session was Feb 25 (+2.02%), and the weakest was Feb 26 (-9.13%).
BIO — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.67% | $-0.0010 | $0.0214 | $0.0220 | $0.0199 | $0.0204 | $4.17M | 199,869,032.30 | 12,897 |
| Sat, Feb 28, 2026 | -4.44% | $-0.0010 | $0.0225 | $0.0228 | $0.0202 | $0.0215 | $4.36M | 206,146,189.70 | 14,733 |
| Fri, Feb 27, 2026 | -1.75% | $-0.0004 | $0.0229 | $0.0233 | $0.0221 | $0.0225 | $4.03M | 177,807,692.90 | 14,648 |
| Thu, Feb 26, 2026 | -9.13% | $-0.0023 | $0.0252 | $0.0254 | $0.0219 | $0.0229 | $7.56M | 325,903,013.80 | 26,904 |
| Wed, Feb 25, 2026 | +2.02% | +$0.0005 | $0.0247 | $0.0265 | $0.0243 | $0.0252 | $5.76M | 224,938,727.50 | 19,057 |
| Tue, Feb 24, 2026 | -3.14% | $-0.0008 | $0.0255 | $0.0259 | $0.0239 | $0.0247 | $3.48M | 139,676,636.80 | 13,848 |
| Mon, Feb 23, 2026 | -4.49% | $-0.0012 | $0.0267 | $0.0281 | $0.0247 | $0.0255 | $7.08M | 271,647,998.90 | 26,985 |
BIO — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 9, 2026 (Feb 23 – Mar 1, 2026).
BIO — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 9, 2026.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.