BIO Weekly Summary - Week 23, 2025
Bio Protocol (BIOUSDT) · Jun 2 – Jun 8, 2025 · View full coin page
During Week 23, 2025 (Jun 2 – Jun 8, 2025), Bio Protocol (BIO) declined 10.95% on Binance USDT markets, moving from an open of $0.0685 to a close of $0.0610. The week's high printed at $0.0731 while the low sat at $0.0582. Traders exchanged about $14.91M in notional volume across 7 sessions (avg $2.13M/day), with realized daily volatility near 4.11%. The strongest session was Jun 7 (+4.22%), and the weakest was Jun 4 (-8.32%).
BIO — Week 23, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 23, 2025 (Jun 2 – Jun 8, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 08, 2025 | -1.13% | $-0.0007 | $0.0617 | $0.0624 | $0.0593 | $0.0610 | $1.57M | 25,757,688.50 | 12,425 |
| Sat, Jun 07, 2025 | +4.22% | +$0.0025 | $0.0592 | $0.0632 | $0.0592 | $0.0617 | $1.30M | 21,111,074.00 | 8,046 |
| Fri, Jun 06, 2025 | -0.50% | $-0.0003 | $0.0596 | $0.0622 | $0.0588 | $0.0593 | $1.78M | 29,489,811.20 | 14,107 |
| Thu, Jun 05, 2025 | -6.73% | $-0.0043 | $0.0639 | $0.0653 | $0.0582 | $0.0596 | $2.15M | 34,550,711.60 | 17,257 |
| Wed, Jun 04, 2025 | -8.32% | $-0.0058 | $0.0697 | $0.0716 | $0.0627 | $0.0639 | $2.49M | 37,285,697.40 | 20,972 |
| Tue, Jun 03, 2025 | -0.14% | $-0.0001 | $0.0696 | $0.0731 | $0.0684 | $0.0695 | $2.69M | 38,074,349.40 | 15,633 |
| Mon, Jun 02, 2025 | +1.75% | +$0.0012 | $0.0685 | $0.0701 | $0.0649 | $0.0697 | $2.94M | 43,839,100.10 | 20,242 |
BIO — Week 23, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 23, 2025 (Jun 2 – Jun 8, 2025).
BIO — Week 23, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 23, 2025.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 23, 2025
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.