BIO Weekly Summary - Week 37, 2025
Bio Protocol (BIOUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Bio Protocol (BIO) gained 5.86% on Binance USDT markets, moving from an open of $0.1622 to a close of $0.1717. The week's high printed at $0.1895 while the low sat at $0.1424. Traders exchanged about $206.01M in notional volume across 7 sessions (avg $29.43M/day), with realized daily volatility near 5.26%. The strongest session was Sep 13 (+10.65%), and the weakest was Sep 9 (-6.06%).
BIO — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | +1.42% | +$0.0024 | $0.1693 | $0.1895 | $0.1627 | $0.1717 | $49.12M | 276,585,957.90 | 191,818 |
| Sat, Sep 13, 2025 | +10.65% | +$0.0163 | $0.1530 | $0.1862 | $0.1506 | $0.1693 | $47.59M | 280,932,170.60 | 153,872 |
| Fri, Sep 12, 2025 | +1.32% | +$0.0020 | $0.1510 | $0.1573 | $0.1481 | $0.1530 | $16.46M | 108,220,530.70 | 56,684 |
| Thu, Sep 11, 2025 | +4.35% | +$0.0063 | $0.1447 | $0.1626 | $0.1428 | $0.1510 | $35.65M | 234,069,014.00 | 134,820 |
| Wed, Sep 10, 2025 | -2.75% | $-0.0041 | $0.1489 | $0.1518 | $0.1424 | $0.1448 | $13.44M | 91,372,769.60 | 45,352 |
| Tue, Sep 09, 2025 | -6.06% | $-0.0096 | $0.1585 | $0.1615 | $0.1476 | $0.1489 | $15.66M | 101,403,846.50 | 51,129 |
| Mon, Sep 08, 2025 | -2.34% | $-0.0038 | $0.1622 | $0.1805 | $0.1545 | $0.1584 | $28.08M | 168,172,303.30 | 115,898 |
BIO — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 37, 2025 (Sep 8 – Sep 14, 2025).
BIO — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 37, 2025.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.