BIO Weekly Summary - Week 3, 2026
Bio Protocol (BIOUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Bio Protocol (BIO) gained 7.62% on Binance USDT markets, moving from an open of $0.0433 to a close of $0.0466. The week's high printed at $0.0533 while the low sat at $0.0409. Traders exchanged about $37.89M in notional volume across 7 sessions (avg $5.41M/day), with realized daily volatility near 6.42%. The strongest session was Jan 13 (+10.12%), and the weakest was Jan 15 (-6.36%).
BIO — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | +3.56% | +$0.0016 | $0.0450 | $0.0533 | $0.0442 | $0.0466 | $13.75M | 282,604,905.70 | 58,111 |
| Sat, Jan 17, 2026 | -4.46% | $-0.0021 | $0.0471 | $0.0482 | $0.0448 | $0.0450 | $4.28M | 92,681,993.40 | 22,490 |
| Fri, Jan 16, 2026 | +9.81% | +$0.0042 | $0.0428 | $0.0488 | $0.0415 | $0.0470 | $7.18M | 157,708,837.50 | 40,743 |
| Thu, Jan 15, 2026 | -6.36% | $-0.0029 | $0.0456 | $0.0456 | $0.0418 | $0.0427 | $2.55M | 58,350,512.10 | 11,565 |
| Wed, Jan 14, 2026 | -0.22% | $-0.0001 | $0.0457 | $0.0476 | $0.0450 | $0.0456 | $3.86M | 83,218,092.50 | 30,248 |
| Tue, Jan 13, 2026 | +10.12% | +$0.0042 | $0.0415 | $0.0465 | $0.0414 | $0.0457 | $3.15M | 71,715,676.20 | 17,984 |
| Mon, Jan 12, 2026 | -4.16% | $-0.0018 | $0.0433 | $0.0437 | $0.0409 | $0.0415 | $3.11M | 73,675,597.00 | 11,389 |
BIO — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 3, 2026 (Jan 12 – Jan 18, 2026).
BIO — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 3, 2026.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.