BIO Weekly Summary - Week 13, 2025
Bio Protocol (BIOUSDT) · Mar 24 – Mar 30, 2025 · View full coin page
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Bio Protocol (BIO) declined 11.09% on Binance USDT markets, moving from an open of $0.0875 to a close of $0.0778. The week's high printed at $0.1056 while the low sat at $0.0766. Traders exchanged about $42.11M in notional volume across 7 sessions (avg $6.02M/day), with realized daily volatility near 4.47%. The strongest session was Mar 24 (+13.94%), and the weakest was Mar 29 (-12.78%).
BIO — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 30, 2025 | -0.89% | $-0.0007 | $0.0785 | $0.0809 | $0.0769 | $0.0778 | $1.89M | 23,959,138.40 | 15,912 |
| Sat, Mar 29, 2025 | -12.78% | $-0.0115 | $0.0900 | $0.0906 | $0.0766 | $0.0785 | $4.23M | 51,338,086.30 | 23,944 |
| Fri, Mar 28, 2025 | -5.46% | $-0.0052 | $0.0952 | $0.0967 | $0.0858 | $0.0900 | $3.08M | 34,444,791.00 | 21,941 |
| Thu, Mar 27, 2025 | -3.94% | $-0.0039 | $0.0991 | $0.1014 | $0.0948 | $0.0952 | $4.28M | 43,778,378.20 | 31,380 |
| Wed, Mar 26, 2025 | -1.59% | $-0.0016 | $0.1007 | $0.1056 | $0.0961 | $0.0991 | $10.81M | 107,619,141.10 | 56,287 |
| Tue, Mar 25, 2025 | +1.00% | +$0.0010 | $0.0997 | $0.1029 | $0.0961 | $0.1007 | $9.31M | 93,605,470.30 | 49,860 |
| Mon, Mar 24, 2025 | +13.94% | +$0.0122 | $0.0875 | $0.1017 | $0.0856 | $0.0997 | $8.51M | 89,235,136.50 | 48,648 |
BIO — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 13, 2025 (Mar 24 – Mar 30, 2025).
BIO — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 13, 2025.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.