BIO Weekly Summary - Week 27, 2026
Bio Protocol (BIOUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Bio Protocol (BIO) gained 7.09% on Binance USDT markets, moving from an open of $0.0282 to a close of $0.0302. The week's high printed at $0.0316 while the low sat at $0.0268. Traders exchanged about $19.66M in notional volume across 7 sessions (avg $2.81M/day), with realized daily volatility near 3.08%. The strongest session was Jun 30 (+7.16%), and the weakest was Jul 5 (-2.07%).
BIO — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -2.07% | $-0.0006 | $0.0309 | $0.0309 | $0.0292 | $0.0302 | $1.49M | 49,627,364.90 | 22,546 |
| Sat, Jul 04, 2026 | -0.03% | $0.0000 | $0.0309 | $0.0316 | $0.0304 | $0.0309 | $1.91M | 61,592,683.00 | 25,444 |
| Fri, Jul 03, 2026 | +3.38% | +$0.0010 | $0.0299 | $0.0314 | $0.0296 | $0.0309 | $2.53M | 82,773,223.80 | 34,450 |
| Thu, Jul 02, 2026 | +0.30% | +$0.0001 | $0.0298 | $0.0306 | $0.0292 | $0.0299 | $2.30M | 77,050,151.90 | 39,208 |
| Wed, Jul 01, 2026 | -0.96% | $-0.0003 | $0.0301 | $0.0314 | $0.0290 | $0.0298 | $4.82M | 160,742,318.60 | 87,918 |
| Tue, Jun 30, 2026 | +7.16% | +$0.0020 | $0.0281 | $0.0312 | $0.0268 | $0.0301 | $4.80M | 164,561,167.70 | 79,445 |
| Mon, Jun 29, 2026 | -0.46% | $-0.0001 | $0.0282 | $0.0288 | $0.0276 | $0.0281 | $1.80M | 63,915,856.30 | 34,595 |
BIO — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 27, 2026 (Jun 29 – Jul 5, 2026).
BIO — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 27, 2026.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.