BIO Weekly Summary - Week 4, 2025
Bio Protocol (BIOUSDT) · Jan 20 – Jan 26, 2025 · View full coin page
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Bio Protocol (BIO) declined 10.84% on Binance USDT markets, moving from an open of $0.2620 to a close of $0.2336. The week's high printed at $0.3001 while the low sat at $0.2296. Traders exchanged about $220.04M in notional volume across 7 sessions (avg $31.43M/day), with realized daily volatility near 4.09%. The strongest session was Jan 23 (+5.60%), and the weakest was Jan 25 (-7.90%).
BIO — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 26, 2025 | -2.83% | $-0.0068 | $0.2404 | $0.2556 | $0.2314 | $0.2336 | $13.14M | 53,635,341.60 | 94,301 |
| Sat, Jan 25, 2025 | -7.90% | $-0.0206 | $0.2609 | $0.2649 | $0.2393 | $0.2403 | $16.02M | 63,890,719.80 | 107,551 |
| Fri, Jan 24, 2025 | -2.65% | $-0.0071 | $0.2679 | $0.2948 | $0.2502 | $0.2608 | $28.17M | 102,710,628.60 | 182,201 |
| Thu, Jan 23, 2025 | +5.60% | +$0.0142 | $0.2537 | $0.3001 | $0.2536 | $0.2679 | $56.56M | 208,128,549.70 | 321,012 |
| Wed, Jan 22, 2025 | +0.91% | +$0.0023 | $0.2515 | $0.2839 | $0.2443 | $0.2538 | $33.98M | 129,273,506.70 | 220,079 |
| Tue, Jan 21, 2025 | -0.04% | $-0.0001 | $0.2517 | $0.2696 | $0.2296 | $0.2516 | $28.66M | 116,320,980.60 | 201,486 |
| Mon, Jan 20, 2025 | -3.89% | $-0.0102 | $0.2620 | $0.2738 | $0.2342 | $0.2518 | $43.52M | 172,648,495.00 | 310,289 |
BIO — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 4, 2025 (Jan 20 – Jan 26, 2025).
BIO — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 4, 2025.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.