BIO Weekly Summary - Week 50, 2025
Bio Protocol (BIOUSDT) · Dec 8 – Dec 14, 2025 · View full coin page
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Bio Protocol (BIO) declined 2.32% on Binance USDT markets, moving from an open of $0.0475 to a close of $0.0464. The week's high printed at $0.0556 while the low sat at $0.0459. Traders exchanged about $32.81M in notional volume across 7 sessions (avg $4.69M/day), with realized daily volatility near 4.35%. The strongest session was Dec 9 (+4.73%), and the weakest was Dec 11 (-6.25%).
BIO — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bio Protocol during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 14, 2025 | -5.50% | $-0.0027 | $0.0491 | $0.0526 | $0.0459 | $0.0464 | $6.00M | 121,123,261.80 | 21,030 |
| Sat, Dec 13, 2025 | +1.45% | +$0.0007 | $0.0484 | $0.0515 | $0.0477 | $0.0491 | $4.28M | 86,882,353.70 | 16,635 |
| Fri, Dec 12, 2025 | -2.22% | $-0.0011 | $0.0495 | $0.0521 | $0.0465 | $0.0484 | $4.91M | 99,646,976.20 | 15,974 |
| Thu, Dec 11, 2025 | -6.25% | $-0.0033 | $0.0528 | $0.0532 | $0.0476 | $0.0495 | $6.11M | 123,176,253.50 | 22,643 |
| Wed, Dec 10, 2025 | +3.93% | +$0.0020 | $0.0509 | $0.0556 | $0.0483 | $0.0529 | $5.89M | 113,103,563.30 | 25,502 |
| Tue, Dec 09, 2025 | +4.73% | +$0.0023 | $0.0486 | $0.0534 | $0.0477 | $0.0509 | $2.72M | 54,162,401.60 | 14,050 |
| Mon, Dec 08, 2025 | +2.32% | +$0.0011 | $0.0475 | $0.0501 | $0.0463 | $0.0486 | $2.89M | 59,600,355.80 | 9,993 |
BIO — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bio Protocol across Week 50, 2025 (Dec 8 – Dec 14, 2025).
BIO — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bio Protocol during Week 50, 2025.
Weekly Summaries for BIO
Explore other weeks of Bio Protocol price history by year.
Year 2026
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching BIO
Zoom out to the monthly view or size a position using the numbers above.