Coin Weekly Summary
BEL Weekly Summary — Week 48, 2023
During Week 48, 2023 (Nov 27 – Dec 3, 2023), Bella Protocol (BEL) gained 0.80% on Binance USDT markets, moving from an open of $0.6521 to a close of $0.6573. The week's high printed at $0.6800 while the low sat at $0.6129. Traders exchanged about $17.76M in notional volume across 7 sessions (avg $2.54M/day), with realized daily volatility near 2.24%. The strongest session was Nov 28 (+5.23%), and the weakest was Nov 27 (-3.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEL — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 03, 2023BELUSDT |
-0.99% | $-0.0066 | $0.6639 | $0.6744 | $0.6492 | $0.6573 | $2.29M | 3,458,960.80 | 21,060 |
Sat, Dec 02, 2023BELUSDT |
+1.89% | +$0.0123 | $0.6517 | $0.6685 | $0.6502 | $0.6640 | $1.74M | 2,633,691.30 | 13,607 |
Fri, Dec 01, 2023BELUSDT |
-0.70% | $-0.0046 | $0.6560 | $0.6621 | $0.6483 | $0.6514 | $1.34M | 2,049,724.50 | 12,007 |
Thu, Nov 30, 2023BELUSDT |
-0.43% | $-0.0028 | $0.6586 | $0.6656 | $0.6443 | $0.6558 | $1.20M | 1,839,164.40 | 12,354 |
Wed, Nov 29, 2023BELUSDT |
-0.92% | $-0.0061 | $0.6647 | $0.6800 | $0.6512 | $0.6586 | $3.81M | 5,733,110.80 | 34,506 |
Tue, Nov 28, 2023BELUSDT |
+5.23% | +$0.0330 | $0.6314 | $0.6705 | $0.6146 | $0.6644 | $2.90M | 4,474,803.60 | 26,982 |
Mon, Nov 27, 2023BELUSDT |
-3.13% | $-0.0204 | $0.6521 | $0.6675 | $0.6129 | $0.6317 | $4.48M | 7,009,286.80 | 38,395 |
BEL — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 48, 2023 (Nov 27 – Dec 3, 2023).
BEL — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 48, 2023.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.