BEL Weekly Summary - Week 13, 2025
Bella Protocol (BELUSDT) · Mar 24 – Mar 30, 2025 · View full coin page
During Week 13, 2025 (Mar 24 – Mar 30, 2025), Bella Protocol (BEL) declined 8.72% on Binance USDT markets, moving from an open of $0.6997 to a close of $0.6387. The week's high printed at $0.8257 while the low sat at $0.6022. Traders exchanged about $21.30M in notional volume across 7 sessions (avg $3.04M/day), with realized daily volatility near 8.40%. The strongest session was Mar 25 (+11.34%), and the weakest was Mar 29 (-15.62%).
BEL — Week 13, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 13, 2025 (Mar 24 – Mar 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 30, 2025 | +3.77% | +$0.0232 | $0.6155 | $0.6563 | $0.6042 | $0.6387 | $1.75M | 2,762,795.90 | 26,337 |
| Sat, Mar 29, 2025 | -15.62% | $-0.1141 | $0.7307 | $0.7323 | $0.6022 | $0.6166 | $1.64M | 2,518,016.40 | 26,215 |
| Fri, Mar 28, 2025 | -5.18% | $-0.0399 | $0.7707 | $0.8051 | $0.6524 | $0.7308 | $3.94M | 5,257,768.00 | 66,652 |
| Thu, Mar 27, 2025 | -0.36% | $-0.0028 | $0.7735 | $0.7916 | $0.7570 | $0.7707 | $844.24K | 1,092,095.10 | 13,642 |
| Wed, Mar 26, 2025 | -6.06% | $-0.0499 | $0.8235 | $0.8257 | $0.7629 | $0.7736 | $2.00M | 2,509,491.90 | 21,209 |
| Tue, Mar 25, 2025 | +11.34% | +$0.0839 | $0.7396 | $0.8248 | $0.7225 | $0.8235 | $8.38M | 10,705,348.90 | 145,375 |
| Mon, Mar 24, 2025 | +5.72% | +$0.0400 | $0.6997 | $0.7460 | $0.6606 | $0.7397 | $2.75M | 3,956,339.90 | 73,132 |
BEL — Week 13, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 13, 2025 (Mar 24 – Mar 30, 2025).
BEL — Week 13, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 13, 2025.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2025
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.