BEL Weekly Summary - Week 12, 2023
Bella Protocol (BELUSDT) · Mar 20 – Mar 26, 2023 · View full coin page
During Week 12, 2023 (Mar 20 – Mar 26, 2023), Bella Protocol (BEL) declined 11.83% on Binance USDT markets, moving from an open of $0.6845 to a close of $0.6035. The week's high printed at $0.7281 while the low sat at $0.5770. Traders exchanged about $20.25M in notional volume across 7 sessions (avg $2.89M/day), with realized daily volatility near 5.09%. The strongest session was Mar 23 (+6.55%), and the weakest was Mar 20 (-7.19%).
BEL — Week 12, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 12, 2023 (Mar 20 – Mar 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 26, 2023 | +2.25% | +$0.0133 | $0.5902 | $0.6118 | $0.5825 | $0.6035 | $1.09M | 1,813,257.80 | 11,050 |
| Sat, Mar 25, 2023 | -2.61% | $-0.0158 | $0.6061 | $0.6091 | $0.5770 | $0.5903 | $1.25M | 2,107,677.70 | 14,847 |
| Fri, Mar 24, 2023 | -6.84% | $-0.0445 | $0.6506 | $0.6511 | $0.5947 | $0.6061 | $1.45M | 2,338,480.20 | 13,966 |
| Thu, Mar 23, 2023 | +6.55% | +$0.0400 | $0.6107 | $0.6550 | $0.6106 | $0.6507 | $2.28M | 3,603,309.40 | 22,449 |
| Wed, Mar 22, 2023 | -6.83% | $-0.0447 | $0.6542 | $0.6563 | $0.5892 | $0.6095 | $2.72M | 4,297,066.60 | 28,578 |
| Tue, Mar 21, 2023 | +2.80% | +$0.0178 | $0.6360 | $0.6707 | $0.6070 | $0.6538 | $3.46M | 5,407,762.60 | 31,189 |
| Mon, Mar 20, 2023 | -7.19% | $-0.0492 | $0.6845 | $0.7281 | $0.6317 | $0.6353 | $7.99M | 11,684,205.30 | 59,668 |
BEL — Week 12, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 12, 2023 (Mar 20 – Mar 26, 2023).
BEL — Week 12, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 12, 2023.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2023
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.