BEL Weekly Summary - Week 43, 2023
Bella Protocol (BELUSDT) · Oct 23 – Oct 29, 2023 · View full coin page
During Week 43, 2023 (Oct 23 – Oct 29, 2023), Bella Protocol (BEL) gained 11.67% on Binance USDT markets, moving from an open of $0.5518 to a close of $0.6162. The week's high printed at $0.6299 while the low sat at $0.5436. Traders exchanged about $12.67M in notional volume across 7 sessions (avg $1.81M/day), with realized daily volatility near 1.98%. The strongest session was Oct 28 (+3.80%), and the weakest was Oct 27 (-1.18%).
BEL — Week 43, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bella Protocol during Week 43, 2023 (Oct 23 – Oct 29, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 29, 2023 | +1.00% | +$0.0061 | $0.6101 | $0.6299 | $0.5978 | $0.6162 | $1.41M | 2,283,515.20 | 10,188 |
| Sat, Oct 28, 2023 | +3.80% | +$0.0223 | $0.5876 | $0.6222 | $0.5867 | $0.6099 | $1.75M | 2,876,225.80 | 10,561 |
| Fri, Oct 27, 2023 | -1.18% | $-0.0070 | $0.5942 | $0.6042 | $0.5757 | $0.5872 | $755.95K | 1,281,147.10 | 7,485 |
| Thu, Oct 26, 2023 | -1.13% | $-0.0068 | $0.6018 | $0.6141 | $0.5688 | $0.5950 | $2.03M | 3,394,339.20 | 14,570 |
| Wed, Oct 25, 2023 | +3.15% | +$0.0184 | $0.5836 | $0.6064 | $0.5666 | $0.6020 | $1.87M | 3,147,240.60 | 12,185 |
| Tue, Oct 24, 2023 | +2.03% | +$0.0116 | $0.5717 | $0.6033 | $0.5583 | $0.5833 | $3.21M | 5,515,570.50 | 19,480 |
| Mon, Oct 23, 2023 | +3.66% | +$0.0202 | $0.5518 | $0.5737 | $0.5436 | $0.5720 | $1.65M | 2,946,779.90 | 11,126 |
BEL — Week 43, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bella Protocol across Week 43, 2023 (Oct 23 – Oct 29, 2023).
BEL — Week 43, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bella Protocol during Week 43, 2023.
Weekly Summaries for BEL
Explore other weeks of Bella Protocol price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2023
Compare how other coins performed in the same week.
Keep researching BEL
Zoom out to the monthly view or size a position using the numbers above.